Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.86	37.55	36.86	37.55	15,688	+1.13(+3.10%)
Feb 05, 2026	36.35	36.68	36.32	36.42	86,060	-0.19(-0.52%)
Feb 04, 2026	36.51	36.71	36.25	36.61	106,033	+0.38(+1.05%)
Feb 03, 2026	36.44	36.55	35.91	36.23	52,885	-0.04(-0.11%)
Feb 02, 2026	35.86	36.42	35.86	36.27	44,525	+0.44(+1.23%)
Jan 30, 2026	35.70	35.97	35.52	35.83	48,974	+0.01(+0.03%)
Jan 29, 2026	36.00	36.07	35.58	35.82	85,571	-0.24(-0.67%)
Jan 28, 2026	36.27	36.37	36.05	36.06	56,006	-0.11(-0.30%)
Jan 27, 2026	36.49	36.49	36.16	36.17	54,471	-0.37(-1.01%)
Jan 26, 2026	36.64	36.72	36.44	36.54	30,270	+0.03(+0.08%)
Jan 23, 2026	36.96	36.99	36.49	36.51	25,321	-0.63(-1.70%)
Jan 22, 2026	37.50	37.50	37.10	37.14	21,254	-0.12(-0.32%)
Jan 21, 2026	36.86	37.47	36.86	37.26	31,484	+0.63(+1.72%)
Jan 20, 2026	36.70	36.97	36.56	36.63	35,833	-0.71(-1.90%)
Jan 19, 2026	38.00	38.00	36.74	37.34	13,236	-0.01(-0.03%)
Jan 16, 2026	37.39	37.44	37.26	37.35	23,005	-0.05(-0.13%)
Jan 15, 2026	37.24	37.53	37.24	37.40	40,441	+0.51(+1.38%)
Jan 14, 2026	36.78	36.95	36.76	36.89	48,374	+0.02(+0.05%)
Jan 13, 2026	36.83	37.00	36.78	36.87	30,202	+0.05(+0.14%)
Jan 12, 2026	36.56	36.82	36.53	36.82	34,724	-0.02(-0.05%)
Jan 09, 2026	36.56	36.86	36.53	36.84	25,299	+0.46(+1.26%)
Jan 08, 2026	36.22	36.47	36.21	36.38	33,384	+0.15(+0.41%)
Jan 07, 2026	36.39	36.39	36.06	36.23	32,410	-0.14(-0.38%)
Jan 06, 2026	35.70	36.39	35.65	36.37	37,023	+0.62(+1.73%)
Jan 05, 2026	35.40	35.83	35.40	35.75	26,682	+0.53(+1.50%)
Jan 02, 2026	34.91	35.25	34.81	35.22	26,596	+0.49(+1.41%)
Dec 31, 2025				34.73	0	-0.28(-0.80%)
Dec 30, 2025	35.12	35.14	35.01	35.01	21,657	-0.36(-1.02%)
Dec 29, 2025	35.39	35.46	35.26	35.37	14,548	-0.20(-0.56%)
Dec 24, 2025				35.57	0	+0.03(+0.08%)
Dec 23, 2025	35.60	35.67	35.47	35.54	24,927	-0.22(-0.62%)
Dec 22, 2025	35.68	35.84	35.65	35.76	33,082	+0.18(+0.51%)
Dec 19, 2025	35.32	35.61	35.32	35.58	19,904	+0.26(+0.74%)
Dec 18, 2025	35.38	35.53	35.22	35.32	43,326	+0.24(+0.68%)
Dec 17, 2025	35.32	35.50	35.05	35.08	37,460	-0.13(-0.37%)
Dec 16, 2025	35.32	35.37	35.00	35.21	51,523	-0.26(-0.73%)
Dec 15, 2025	35.67	35.70	35.36	35.47	23,249	-0.04(-0.11%)
Dec 12, 2025	36.00	36.04	35.45	35.51	11,234	-0.49(-1.36%)
Dec 11, 2025	35.63	36.07	35.63	36.00	31,122	+0.27(+0.76%)
Dec 10, 2025	35.26	35.81	35.26	35.73	33,841	+0.51(+1.45%)
Dec 09, 2025	35.11	35.43	35.11	35.22	19,154	-0.04(-0.11%)
Dec 08, 2025	35.28	35.38	35.20	35.26	36,104	-0.12(-0.34%)
Dec 05, 2025	35.52	35.55	35.38	35.38	17,959	-0.28(-0.79%)
Dec 04, 2025	35.54	35.73	35.48	35.66	11,058	+0.20(+0.56%)
Dec 03, 2025	35.27	35.50	35.22	35.46	31,097	+0.16(+0.45%)
Dec 02, 2025	35.59	35.59	35.30	35.30	20,110	-0.19(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.