Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	55.72	55.85	54.65	54.82	46,894	-0.34(-0.62%)
Mar 27, 2026	54.40	55.48	54.40	55.16	26,047	+0.50(+0.91%)
Mar 26, 2026	55.04	55.85	54.66	54.66	30,985	-1.27(-2.27%)
Mar 25, 2026	55.98	56.11	55.61	55.93	41,866	+1.08(+1.97%)
Mar 24, 2026	54.19	55.09	54.07	54.85	52,430	+0.26(+0.48%)
Mar 23, 2026	53.38	55.01	53.37	54.59	57,561	+1.33(+2.50%)
Mar 20, 2026	54.34	54.34	52.97	53.26	52,826	-1.12(-2.06%)
Mar 19, 2026	54.24	54.45	53.41	54.38	41,484	-1.26(-2.26%)
Mar 18, 2026	56.25	56.42	55.57	55.64	33,053	-1.67(-2.91%)
Mar 17, 2026	57.55	57.95	57.13	57.31	27,385	+0.05(+0.09%)
Mar 16, 2026	56.82	57.57	56.74	57.26	23,276	+0.44(+0.77%)
Mar 13, 2026	57.88	57.93	56.82	56.82	38,987	-1.13(-1.95%)
Mar 12, 2026	58.59	58.59	57.95	57.95	17,714	-0.82(-1.40%)
Mar 11, 2026	58.77	58.86	58.17	58.77	23,879	-0.38(-0.64%)
Mar 10, 2026	59.09	59.71	59.05	59.15	42,011	+0.37(+0.63%)
Mar 09, 2026	57.43	58.78	56.60	58.78	40,708	+0.23(+0.39%)
Mar 06, 2026	58.73	59.10	58.00	58.55	33,990	-0.95(-1.60%)
Mar 05, 2026	60.19	60.19	58.93	59.50	43,369	-1.22(-2.01%)
Mar 04, 2026	60.95	60.95	60.44	60.72	47,452	+0.29(+0.48%)
Mar 03, 2026	60.99	60.83	59.27	60.43	66,236	-2.32(-3.70%)
Mar 02, 2026	62.66	62.75	61.97	62.75	52,360	+0.05(+0.08%)
Feb 27, 2026	62.42	62.70	62.18	62.70	46,366	+0.25(+0.40%)
Feb 26, 2026	60.99	62.45	61.00	62.45	30,739	+1.28(+2.09%)
Feb 25, 2026	61.56	61.60	61.08	61.17	43,024	-0.02(-0.03%)
Feb 24, 2026	59.91	61.28	59.91	61.19	28,562	+0.91(+1.51%)
Feb 23, 2026	60.21	60.34	59.87	60.28	12,899	+0.18(+0.30%)
Feb 20, 2026	59.30	60.10	59.11	60.10	60,023	+0.75(+1.26%)
Feb 19, 2026	58.33	59.35	58.78	59.35	38,126	+0.82(+1.40%)
Feb 18, 2026	58.20	58.58	58.20	58.53	35,135	+0.86(+1.49%)
Feb 17, 2026	57.56	57.82	56.57	57.67	56,788	-0.62(-1.06%)
Feb 13, 2026				58.29	0	+1.67(+2.95%)
Feb 12, 2026	59.16	59.16	56.59	56.62	82,687	-2.59(-4.37%)
Feb 11, 2026	59.47	59.47	58.44	59.21	52,163	+0.53(+0.90%)
Feb 10, 2026	58.39	58.81	58.24	58.68	30,721	+0.29(+0.50%)
Feb 09, 2026	57.37	58.39	57.37	58.39	35,899	+1.22(+2.13%)
Feb 06, 2026	56.25	57.17	56.25	57.17	28,373	+1.54(+2.77%)
Feb 05, 2026	56.58	56.61	55.58	55.63	29,400	-2.02(-3.50%)
Feb 04, 2026	58.00	58.00	56.72	57.65	56,515	+0.15(+0.26%)
Feb 03, 2026	57.42	57.68	56.65	57.50	56,393	+1.29(+2.29%)
Feb 02, 2026	55.69	56.30	55.67	56.21	55,278	+0.31(+0.55%)
Jan 30, 2026	56.88	57.00	55.55	55.90	52,441	-2.93(-4.98%)
Jan 29, 2026	60.56	60.56	58.55	58.83	41,859	-1.10(-1.84%)
Jan 28, 2026	59.98	59.98	59.29	59.93	52,779	+0.36(+0.60%)
Jan 27, 2026	59.20	59.59	58.61	59.57	33,557	+0.38(+0.64%)
Jan 26, 2026	60.05	60.16	59.14	59.19	24,738	-0.02(-0.03%)
Jan 23, 2026	59.09	59.34	59.00	59.21	31,274	+0.38(+0.65%)
Jan 22, 2026	58.20	59.05	58.20	58.83	29,996	+0.85(+1.47%)
Jan 21, 2026	58.47	58.47	57.74	57.98	76,629	+0.06(+0.10%)
Jan 20, 2026	57.83	57.95	57.51	57.92	55,865	+0.20(+0.35%)
Jan 19, 2026	57.34	57.72	57.32	57.72	4,135	+0.55(+0.96%)
Jan 16, 2026	56.93	57.17	56.71	57.17	14,216	+0.20(+0.35%)
Jan 15, 2026	56.51	57.08	56.47	56.97	14,620	+0.21(+0.37%)
Jan 14, 2026	56.85	56.86	56.43	56.76	54,111	+0.26(+0.46%)
Jan 13, 2026	56.91	56.91	56.48	56.50	24,359	-0.02(-0.04%)
Jan 12, 2026	56.08	56.63	56.34	56.52	25,005	+0.95(+1.71%)
Jan 09, 2026	55.14	55.57	55.14	55.57	17,745	+0.76(+1.39%)
Jan 08, 2026	54.28	54.81	54.28	54.81	23,421	+0.15(+0.27%)
Jan 07, 2026	54.62	54.70	53.99	54.66	14,333	-0.38(-0.69%)
Jan 06, 2026	54.73	55.12	54.72	55.04	16,391	+0.66(+1.21%)
Jan 05, 2026	53.98	54.74	53.98	54.38	14,332	+0.78(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.