Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	53.73	53.94	53.53	53.53	44,623	-0.06(-0.11%)
Dec 29, 2025	53.56	53.85	53.44	53.59	39,636	-0.45(-0.83%)
Dec 24, 2025				54.04	0	-0.28(-0.52%)
Dec 23, 2025	54.35	54.44	54.00	54.32	135,164	+0.09(+0.17%)
Dec 22, 2025	53.85	54.41	53.75	54.23	11,630	+1.00(+1.88%)
Dec 19, 2025	52.63	53.30	52.63	53.23	26,466	+0.81(+1.55%)
Dec 18, 2025	52.65	52.88	52.42	52.42	26,749	-0.01(-0.02%)
Dec 17, 2025	52.90	52.90	52.18	52.43	21,497	-0.09(-0.17%)
Dec 16, 2025	52.55	52.71	52.39	52.52	20,032	-0.28(-0.53%)
Dec 15, 2025	53.27	53.33	52.65	52.80	25,817	-0.10(-0.19%)
Dec 12, 2025	53.67	53.76	52.50	52.90	18,120	-0.54(-1.01%)
Dec 11, 2025	52.81	53.65	52.81	53.44	23,701	+0.56(+1.06%)
Dec 10, 2025	52.49	53.05	52.31	52.88	29,067	+0.32(+0.61%)
Dec 09, 2025	52.17	52.73	52.17	52.56	132,241	+0.37(+0.71%)
Dec 08, 2025	52.32	52.34	52.08	52.19	4,794	+0.03(+0.06%)
Dec 05, 2025	52.65	52.80	52.08	52.16	12,036	-0.27(-0.51%)
Dec 04, 2025	51.97	52.62	51.97	52.43	24,864	+0.36(+0.69%)
Dec 03, 2025	51.99	52.19	51.87	52.07	24,466	+0.32(+0.62%)
Dec 02, 2025	52.31	52.31	51.60	51.75	58,200	-0.56(-1.07%)
Dec 01, 2025	52.65	52.48	52.26	52.31	23,039	-0.34(-0.65%)
Nov 28, 2025	52.24	52.66	52.17	52.65	68,783	+0.65(+1.25%)
Nov 27, 2025	51.78	52.03	51.78	52.00	10,112	+0.22(+0.42%)
Nov 26, 2025	51.32	51.93	51.32	51.78	25,584	+0.76(+1.49%)
Nov 25, 2025	50.61	51.22	50.61	51.02	20,749	+0.43(+0.85%)
Nov 24, 2025	49.44	50.61	49.44	50.59	20,096	+1.39(+2.83%)
Nov 21, 2025	48.82	49.32	48.74	49.20	22,652	+0.30(+0.61%)
Nov 20, 2025	50.67	50.89	48.90	48.90	20,740	-1.31(-2.61%)
Nov 19, 2025	49.82	50.41	49.82	50.21	26,805	+0.48(+0.97%)
Nov 18, 2025	49.46	49.84	49.35	49.73	20,947	+0.10(+0.20%)
Nov 17, 2025	49.80	50.15	49.44	49.63	19,581	-0.43(-0.86%)
Nov 14, 2025	48.77	50.13	49.00	50.06	20,298	+0.27(+0.54%)
Nov 13, 2025	51.03	51.03	49.69	49.79	24,395	-1.28(-2.51%)
Nov 12, 2025	50.25	51.07	50.25	51.07	11,778	+0.97(+1.94%)
Nov 11, 2025	50.26	50.26	49.91	50.10	19,749	-0.05(-0.10%)
Nov 10, 2025	49.94	50.27	49.94	50.15	19,179	+0.89(+1.81%)
Nov 07, 2025	48.98	49.26	48.62	49.26	23,881	+0.06(+0.12%)
Nov 06, 2025	49.58	49.58	49.05	49.20	19,753	-0.25(-0.51%)
Nov 05, 2025	49.01	49.55	49.01	49.45	25,968	+0.65(+1.33%)
Nov 04, 2025	49.27	49.27	48.80	48.80	34,230	-1.20(-2.40%)
Nov 03, 2025	50.15	50.15	49.75	50.00	20,686	-0.15(-0.30%)
Oct 31, 2025	50.08	50.15	49.70	50.15	27,336	+0.27(+0.54%)
Oct 30, 2025	49.62	50.18	49.62	49.88	25,959	+0.08(+0.16%)
Oct 29, 2025	50.32	50.32	49.66	49.80	17,264	-0.11(-0.22%)
Oct 28, 2025	49.87	50.10	49.87	49.91	12,919	+0.34(+0.69%)
Oct 27, 2025	49.90	50.02	49.21	49.57	24,150	-0.45(-0.90%)
Oct 24, 2025	49.90	50.24	49.90	50.02	19,791	+0.28(+0.56%)
Oct 23, 2025	49.83	49.83	49.63	49.74	15,435	+0.36(+0.73%)
Oct 22, 2025	48.71	49.38	48.71	49.38	41,710	+0.33(+0.67%)
Oct 21, 2025	49.93	49.93	48.98	49.05	25,756	-1.60(-3.16%)
Oct 20, 2025	50.59	50.72	50.46	50.65	23,687	+0.58(+1.16%)
Oct 17, 2025	50.76	50.76	49.77	50.07	15,501	-1.18(-2.30%)
Oct 16, 2025	51.61	51.81	51.20	51.25	20,676	-0.23(-0.45%)
Oct 15, 2025	51.16	51.60	51.08	51.48	15,487	+0.84(+1.66%)
Oct 14, 2025	50.16	50.97	50.16	50.64	46,567	+1.04(+2.10%)
Oct 10, 2025				49.60	0	-0.49(-0.98%)
Oct 09, 2025	50.51	50.51	49.94	50.09	8,854	-0.72(-1.42%)
Oct 08, 2025	50.35	50.81	50.35	50.81	17,032	+0.88(+1.76%)
Oct 07, 2025	50.45	50.45	49.72	49.93	10,499	-0.40(-0.79%)
Oct 06, 2025	50.30	50.63	50.30	50.33	23,488	+0.43(+0.86%)
Oct 03, 2025	49.85	50.00	49.76	49.90	14,005	+0.12(+0.24%)
Oct 02, 2025	49.94	49.94	49.31	49.78	24,550	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.