Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.25	47.55	47.25	47.55	1,247	+0.36(+0.76%)
Feb 05, 2026	47.30	47.30	47.19	47.19	1,291	-0.10(-0.21%)
Feb 04, 2026	47.24	47.31	47.20	47.29	3,014	+0.65(+1.39%)
Feb 03, 2026	46.58	46.64	46.56	46.64	1,192	+0.13(+0.28%)
Feb 02, 2026	46.23	46.51	46.23	46.51	5,056	+0.33(+0.71%)
Jan 30, 2026	45.98	46.18	45.98	46.18	2,730	+0.18(+0.39%)
Jan 29, 2026	46.02	46.02	45.92	46.00	6,147	+0.15(+0.33%)
Jan 28, 2026	45.83	45.87	45.82	45.85	6,244	-0.50(-1.08%)
Jan 27, 2026	46.39	46.39	46.35	46.35	2,832	+0.17(+0.37%)
Jan 26, 2026	46.20	46.22	46.18	46.18	4,587	+0.32(+0.70%)
Jan 23, 2026	45.83	45.90	45.83	45.86	816	+0.07(+0.15%)
Jan 22, 2026	45.82	45.82	45.77	45.79	1,899	-0.03(-0.07%)
Jan 21, 2026	45.76	45.89	45.59	45.82	2,353	+0.02(+0.04%)
Jan 20, 2026	45.95	45.95	45.78	45.80	809	+0.21(+0.46%)
Jan 19, 2026	45.24	45.77	45.24	45.59	7,615	-0.62(-1.34%)
Jan 16, 2026	46.07	46.22	46.07	46.21	3,855	+0.12(+0.26%)
Jan 15, 2026	46.17	46.17	46.09	46.09	1,350	-0.15(-0.32%)
Jan 14, 2026	46.26	46.26	46.24	46.24	711	+0.37(+0.81%)
Jan 13, 2026	45.87	45.87	45.87	45.87	245	-0.32(-0.69%)
Jan 12, 2026	46.33	46.33	46.18	46.19	2,050	-0.02(-0.04%)
Jan 09, 2026	46.00	46.21	46.00	46.21	215	+0.37(+0.81%)
Jan 08, 2026	45.85	45.85	45.84	45.84	265	+0.19(+0.42%)
Jan 07, 2026	45.59	45.65	45.56	45.65	2,032	+0.06(+0.13%)
Jan 06, 2026	45.59	45.59	45.56	45.59	3,753	+0.09(+0.20%)
Jan 05, 2026	45.13	45.50	45.13	45.50	855	+0.29(+0.64%)
Jan 02, 2026	45.41	45.41	45.19	45.21	1,562	+0.18(+0.40%)
Dec 31, 2025				45.03	0	-0.50(-1.10%)
Dec 29, 2025				45.53	66	-0.12(-0.26%)
Dec 23, 2025				45.65	0	+0.20(+0.44%)
Dec 22, 2025	45.47	45.47	45.33	45.45	1,169	-0.21(-0.46%)
Dec 19, 2025	45.50	45.67	45.50	45.66	1,019	+0.21(+0.46%)
Dec 18, 2025	45.53	45.53	45.45	45.45	1,600	+0.19(+0.42%)
Dec 17, 2025	45.26	45.26	45.26	45.26	102	-0.02(-0.04%)
Dec 16, 2025	45.27	45.28	45.18	45.28	1,887	-0.34(-0.75%)
Dec 15, 2025	45.84	45.84	45.55	45.62	3,891	+0.36(+0.80%)
Dec 12, 2025	45.19	45.26	45.19	45.26	1,075	-0.03(-0.07%)
Dec 11, 2025	45.42	45.42	45.29	45.29	3,104	+0.07(+0.15%)
Dec 10, 2025	45.19	45.25	45.13	45.22	1,909	+0.21(+0.47%)
Dec 09, 2025	45.07	45.07	45.01	45.01	461	-0.03(-0.07%)
Dec 08, 2025	44.89	45.04	44.89	45.04	3,085	-0.11(-0.24%)
Dec 05, 2025	45.29	45.29	45.15	45.15	944	-0.69(-1.51%)
Dec 04, 2025	45.81	45.84	45.81	45.84	226	+0.07(+0.15%)
Dec 03, 2025	45.75	45.77	45.75	45.77	807	+0.01(+0.02%)
Dec 02, 2025	45.80	45.80	45.70	45.76	1,222	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.