Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				32.55	50	-0.07(-0.21%)
Feb 04, 2026	32.81	32.81	32.62	32.62	2,233	-0.06(-0.18%)
Feb 03, 2026	32.84	32.84	32.67	32.68	1,512	-0.06(-0.18%)
Feb 02, 2026	32.41	32.78	32.41	32.74	3,381	+0.33(+1.02%)
Jan 30, 2026	32.69	32.69	32.37	32.41	891	-0.08(-0.25%)
Jan 29, 2026	32.82	32.82	32.47	32.49	894	-0.41(-1.25%)
Jan 28, 2026	32.82	32.93	32.82	32.90	9,451	-0.01(-0.03%)
Jan 27, 2026	32.91	32.91	32.91	32.91	161	+0.02(+0.06%)
Jan 26, 2026	32.84	32.89	32.84	32.89	638	+0.18(+0.55%)
Jan 23, 2026	32.75	32.75	32.71	32.71	1,120	-0.16(-0.49%)
Jan 22, 2026	32.87	32.87	32.87	32.87	145	+0.08(+0.24%)
Jan 21, 2026	32.72	32.80	32.72	32.79	879	+0.29(+0.89%)
Jan 20, 2026	32.71	32.71	32.50	32.50	2,101	-0.41(-1.25%)
Jan 19, 2026	32.48	32.91	32.45	32.91	33,805	+0.11(+0.34%)
Jan 16, 2026	32.82	32.82	32.80	32.80	2,400	-0.06(-0.18%)
Jan 15, 2026	32.69	32.88	32.69	32.86	601	+0.18(+0.55%)
Jan 14, 2026	32.65	32.68	32.63	32.68	1,845	+0.07(+0.21%)
Jan 13, 2026	32.61	32.61	32.61	32.61	220	-0.14(-0.43%)
Jan 12, 2026	32.63	32.75	32.63	32.75	632	+0.26(+0.80%)
Jan 09, 2026	32.49	32.49	32.49	32.49	156	+0.29(+0.90%)
Jan 08, 2026	32.20	32.20	32.20	32.20	168	-0.18(-0.56%)
Jan 07, 2026	32.38	32.38	32.38	32.38	393	+0.25(+0.78%)
Jan 06, 2026	32.12	32.13	32.12	32.13	408	+0.28(+0.88%)
Jan 05, 2026	31.85	31.85	31.85	31.85	389	+0.50(+1.59%)
Dec 31, 2025				31.35	81	+0.02(+0.06%)
Dec 30, 2025	31.33	31.33	31.33	31.33	5,362	-0.45(-1.42%)
Dec 24, 2025				31.78	40	+0.00(+0.00%)
Dec 22, 2025				31.78	50	-0.06(-0.19%)
Dec 19, 2025	31.55	31.84	31.55	31.84	1,320	+0.26(+0.82%)
Dec 18, 2025	31.59	31.59	31.53	31.58	326	+0.27(+0.86%)
Dec 17, 2025	31.34	31.34	31.31	31.31	863	-0.05(-0.16%)
Dec 16, 2025	31.36	31.36	31.36	31.36	108	-0.32(-1.01%)
Dec 15, 2025	31.78	31.78	31.67	31.68	9,017	+0.04(+0.13%)
Dec 12, 2025	31.64	31.64	31.64	31.64	297	-0.26(-0.82%)
Dec 11, 2025	31.83	31.90	31.83	31.90	1,885	-0.06(-0.19%)
Dec 10, 2025	31.90	31.96	31.90	31.96	277	+0.03(+0.09%)
Dec 09, 2025	31.82	31.93	31.82	31.93	1,665	+0.04(+0.13%)
Dec 08, 2025	31.89	31.89	31.89	31.89	449	-0.13(-0.41%)
Dec 05, 2025	32.00	32.02	32.00	32.02	1,362	-0.08(-0.25%)
Dec 03, 2025	32.10			32.10	154	-0.03(-0.09%)
Dec 02, 2025	32.16	32.16	32.13	32.13	4,371	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.