Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	38.53			38.53	131	-0.14(-0.36%)
Feb 04, 2026	38.67	38.67	38.67	38.67	101	-0.05(-0.13%)
Feb 02, 2026				38.72	0	+0.23(+0.60%)
Jan 30, 2026	38.37	38.52	38.32	38.49	3,338	+0.15(+0.39%)
Jan 29, 2026	38.34	38.34	38.34	38.34	131	-0.29(-0.75%)
Jan 28, 2026	38.70	38.70	38.63	38.63	301	+0.02(+0.05%)
Jan 27, 2026	38.61	38.61	38.61	38.61	161	-0.15(-0.39%)
Jan 26, 2026	38.76	38.76	38.68	38.76	1,301	+0.36(+0.94%)
Jan 22, 2026				38.40	0	+0.18(+0.47%)
Jan 21, 2026	38.08	38.22	38.08	38.22	200	+0.23(+0.61%)
Jan 20, 2026	37.98	37.99	37.98	37.99	492	-0.06(-0.16%)
Jan 19, 2026	38.04	38.05	38.04	38.05	900	-0.27(-0.70%)
Jan 16, 2026	38.32	38.32	38.32	38.32	100	-0.14(-0.36%)
Jan 15, 2026	38.42	38.46	38.42	38.46	200	+0.08(+0.21%)
Jan 14, 2026	38.30	38.38	38.24	38.38	1,001	-0.08(-0.21%)
Jan 12, 2026				38.46	8	+0.03(+0.08%)
Jan 09, 2026	38.43	38.43	38.43	38.43	100	-0.08(-0.21%)
Jan 08, 2026	38.51	38.51	38.51	38.51	129	+0.23(+0.60%)
Jan 07, 2026	38.59	38.59	38.28	38.28	1,438	+0.05(+0.13%)
Jan 06, 2026	38.15	38.26	38.15	38.23	1,523	+0.10(+0.26%)
Jan 05, 2026	38.13	38.13	38.13	38.13	100	+0.09(+0.24%)
Jan 02, 2026	38.04	38.04	38.04	38.04	101	-0.68(-1.76%)
Dec 29, 2025				38.72	0	+0.12(+0.31%)
Dec 23, 2025				38.60	0	+0.12(+0.31%)
Dec 22, 2025	38.48	38.48	38.48	38.48	1,908	+0.11(+0.29%)
Dec 19, 2025	38.37	38.37	38.37	38.37	100	+0.13(+0.34%)
Dec 18, 2025	38.40	38.40	38.24	38.24	1,601	-0.02(-0.05%)
Dec 17, 2025	38.26	38.26	38.26	38.26	300	+0.12(+0.31%)
Dec 16, 2025	38.61	38.57	38.14	38.14	2,490	-0.25(-0.65%)
Dec 12, 2025				38.39	0	+0.04(+0.10%)
Dec 11, 2025	38.05	38.35	38.05	38.35	200	+0.26(+0.68%)
Dec 10, 2025	38.05	38.09	38.05	38.09	300	-0.16(-0.42%)
Dec 09, 2025	38.24	38.25	38.24	38.25	453	+0.05(+0.13%)
Dec 08, 2025	38.27	38.27	38.20	38.20	302	-0.21(-0.55%)
Dec 05, 2025	38.56	38.56	38.41	38.41	305	-0.01(-0.03%)
Dec 04, 2025	38.33	38.42	38.33	38.42	200	-0.03(-0.08%)
Dec 03, 2025	38.45	38.45	38.45	38.45	150	+0.05(+0.13%)
Dec 02, 2025	38.33	38.42	38.33	38.40	562	-0.23(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.