Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				33.78	0	+0.22(+0.66%)
Feb 03, 2026				33.56	0	+0.04(+0.12%)
Feb 02, 2026	33.52	33.52	33.52	33.52	2,207	+0.11(+0.33%)
Jan 30, 2026	33.29	33.41	33.29	33.41	3,302	-0.25(-0.74%)
Jan 29, 2026	33.66	33.66	33.66	33.66	142	+0.25(+0.75%)
Jan 28, 2026	33.41	33.41	33.41	33.41	1,101	-0.04(-0.12%)
Jan 27, 2026	33.24	33.46	33.31	33.45	3,586	+0.10(+0.30%)
Jan 22, 2026				33.35	6	+0.30(+0.91%)
Jan 19, 2026				33.05	13	-0.04(-0.12%)
Jan 16, 2026	33.09	33.09	33.09	33.09	497	-0.27(-0.81%)
Jan 12, 2026				33.36	16	+0.13(+0.39%)
Jan 09, 2026	33.23	33.23	33.23	33.23	526	+0.31(+0.94%)
Jan 05, 2026				32.92	0	-0.14(-0.42%)
Dec 31, 2025				33.06	0	-0.13(-0.39%)
Dec 18, 2025				33.19	53	-0.06(-0.18%)
Dec 16, 2025				33.25	0	-0.15(-0.45%)
Dec 12, 2025				33.40	0	-0.17(-0.51%)
Dec 08, 2025				33.57	0	+0.18(+0.54%)
Dec 05, 2025	33.45	33.45	33.39	33.39	326	+0.02(+0.06%)
Dec 03, 2025				33.37	99	-0.19(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.