Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.04	27.06	27.03	27.05	111,880	+0.00(+0.00%)
Feb 05, 2026	27.03	27.06	27.03	27.05	70,753	+0.02(+0.07%)
Feb 04, 2026	27.02	27.03	27.00	27.03	88,483	+0.01(+0.04%)
Feb 03, 2026	27.02	27.03	27.01	27.02	159,877	-0.01(-0.04%)
Feb 02, 2026	27.03	27.03	27.01	27.03	384,547	+0.01(+0.04%)
Jan 30, 2026	27.03	27.03	27.01	27.02	51,717	+0.00(+0.00%)
Jan 29, 2026	27.01	27.03	27.00	27.02	204,808	+0.02(+0.07%)
Jan 28, 2026	27.00	27.01	26.99	27.00	119,848	-0.01(-0.04%)
Jan 27, 2026	27.01	27.01	26.99	27.01	133,731	-0.08(-0.30%)
Jan 26, 2026	27.08	27.09	27.07	27.09	65,062	+0.03(+0.11%)
Jan 23, 2026	27.04	27.06	27.03	27.06	96,345	+0.01(+0.04%)
Jan 22, 2026	27.04	27.06	27.04	27.05	241,147	+0.01(+0.04%)
Jan 21, 2026	27.04	27.05	27.03	27.04	107,658	-0.01(-0.04%)
Jan 20, 2026	27.05	27.06	27.04	27.05	145,852	-0.02(-0.07%)
Jan 19, 2026	27.05	27.07	27.05	27.07	67,289	+0.02(+0.07%)
Jan 16, 2026	27.05	27.07	27.04	27.05	92,894	-0.01(-0.04%)
Jan 15, 2026	27.05	27.06	27.03	27.06	86,421	+0.01(+0.04%)
Jan 14, 2026	27.03	27.06	27.02	27.05	76,056	+0.03(+0.11%)
Jan 13, 2026	27.03	27.04	27.00	27.02	155,617	+0.00(+0.00%)
Jan 12, 2026	27.02	27.04	27.01	27.02	102,954	+0.00(+0.00%)
Jan 09, 2026	27.01	27.03	27.00	27.02	64,928	+0.01(+0.04%)
Jan 08, 2026	27.00	27.01	26.99	27.01	103,311	+0.00(+0.00%)
Jan 07, 2026	27.01	27.03	27.01	27.01	90,907	+0.03(+0.11%)
Jan 06, 2026	26.99	26.99	26.97	26.98	133,727	-0.02(-0.07%)
Jan 05, 2026	26.99	27.01	26.97	27.00	191,403	+0.04(+0.15%)
Jan 02, 2026	26.96	26.97	26.95	26.96	84,998	-0.01(-0.04%)
Dec 31, 2025				26.97	0	-0.01(-0.04%)
Dec 30, 2025	26.98	26.99	26.96	26.98	144,671	-0.09(-0.33%)
Dec 29, 2025	27.05	27.08	27.05	27.07	123,177	+0.02(+0.07%)
Dec 24, 2025				27.05	0	+0.01(+0.04%)
Dec 23, 2025	27.01	27.04	27.01	27.04	86,918	+0.02(+0.07%)
Dec 22, 2025	27.00	27.02	26.99	27.02	170,843	+0.01(+0.04%)
Dec 19, 2025	27.01	27.02	26.99	27.01	233,724	-0.01(-0.04%)
Dec 18, 2025	27.01	27.03	27.01	27.02	70,956	+0.02(+0.07%)
Dec 17, 2025	27.01	27.01	26.99	27.00	59,089	-0.02(-0.07%)
Dec 16, 2025	27.00	27.02	26.99	27.02	70,095	+0.01(+0.04%)
Dec 15, 2025	27.02	27.02	27.00	27.01	98,493	+0.03(+0.11%)
Dec 12, 2025	26.98	26.99	26.97	26.98	72,727	+0.01(+0.04%)
Dec 11, 2025	26.96	26.99	26.96	26.97	105,762	+0.01(+0.04%)
Dec 10, 2025	26.91	26.97	26.91	26.96	123,088	+0.04(+0.15%)
Dec 09, 2025	26.94	26.94	26.91	26.92	113,547	-0.04(-0.15%)
Dec 08, 2025	26.91	26.96	26.88	26.96	151,568	+0.02(+0.07%)
Dec 05, 2025	26.97	26.97	26.92	26.94	123,329	-0.13(-0.48%)
Dec 04, 2025	27.09	27.10	27.06	27.07	60,602	-0.03(-0.11%)
Dec 03, 2025	27.10	27.11	27.09	27.10	85,577	+0.04(+0.15%)
Dec 02, 2025	27.07	27.08	27.05	27.06	69,384	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.