Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	27.13	27.15	27.12	27.13	84,664	+0.00(+0.00%)
Nov 03, 2025	27.14	27.15	27.13	27.13	106,811	-0.02(-0.07%)
Oct 31, 2025	27.15	27.15	27.13	27.15	145,884	+0.03(+0.11%)
Oct 30, 2025	27.11	27.14	27.10	27.12	242,733	+0.01(+0.04%)
Oct 29, 2025	27.16	27.16	27.10	27.11	140,517	-0.06(-0.22%)
Oct 28, 2025	27.17	27.18	27.16	27.17	90,955	-0.06(-0.22%)
Oct 27, 2025	27.22	27.24	27.21	27.23	73,371	+0.01(+0.04%)
Oct 24, 2025	27.23	27.24	27.21	27.22	106,457	+0.03(+0.11%)
Oct 23, 2025	27.21	27.21	27.19	27.19	97,007	-0.02(-0.07%)
Oct 22, 2025	27.21	27.21	27.19	27.21	167,684	+0.01(+0.04%)
Oct 21, 2025	27.23	27.23	27.20	27.20	73,180	-0.03(-0.11%)
Oct 20, 2025	27.21	27.24	27.21	27.23	128,866	+0.02(+0.07%)
Oct 17, 2025	27.19	27.21	27.19	27.21	137,904	+0.01(+0.04%)
Oct 16, 2025	27.17	27.21	27.17	27.20	171,649	+0.04(+0.15%)
Oct 15, 2025	27.15	27.18	27.15	27.16	102,916	+0.01(+0.04%)
Oct 14, 2025	27.16	27.16	27.14	27.15	139,769	+0.00(+0.00%)
Oct 10, 2025				27.15	0	+0.03(+0.11%)
Oct 09, 2025	27.13	27.13	27.11	27.12	252,072	-0.01(-0.04%)
Oct 08, 2025	27.14	27.14	27.12	27.13	69,653	+0.01(+0.04%)
Oct 07, 2025	27.12	27.14	27.11	27.12	145,121	+0.01(+0.04%)
Oct 06, 2025	27.11	27.12	27.11	27.11	76,727	-0.01(-0.04%)
Oct 03, 2025	27.13	27.14	27.11	27.12	85,963	+0.00(+0.00%)
Oct 02, 2025	27.11	27.13	27.10	27.12	169,430	+0.02(+0.07%)
Oct 01, 2025	27.13	27.13	27.09	27.10	57,326	-0.02(-0.07%)
Sep 30, 2025	27.11	27.12	27.10	27.12	46,204	+0.02(+0.07%)
Sep 29, 2025	27.08	27.11	27.08	27.10	36,780	+0.04(+0.15%)
Sep 26, 2025	27.06	27.08	27.05	27.06	74,858	-0.01(-0.04%)
Sep 25, 2025	27.07	27.09	27.07	27.07	76,930	-0.02(-0.07%)
Sep 24, 2025	27.08	27.11	27.08	27.09	143,002	-0.07(-0.26%)
Sep 23, 2025	27.17	27.17	27.15	27.16	159,173	+0.01(+0.04%)
Sep 22, 2025	27.16	27.17	27.15	27.15	88,925	+0.00(+0.00%)
Sep 19, 2025	27.16	27.16	27.13	27.15	47,731	+0.02(+0.07%)
Sep 18, 2025	27.12	27.14	27.10	27.13	98,602	+0.01(+0.04%)
Sep 17, 2025	27.14	27.15	27.11	27.12	62,756	-0.01(-0.04%)
Sep 16, 2025	27.14	27.15	27.13	27.13	98,140	+0.01(+0.04%)
Sep 15, 2025	27.11	27.12	27.11	27.12	35,780	+0.02(+0.07%)
Sep 12, 2025	27.10	27.11	27.09	27.10	68,021	-0.01(-0.04%)
Sep 11, 2025	27.10	27.11	27.10	27.11	93,456	+0.03(+0.11%)
Sep 10, 2025	27.11	27.12	27.08	27.08	98,954	+0.00(+0.00%)
Sep 09, 2025	27.09	27.09	27.06	27.08	51,653	-0.01(-0.04%)
Sep 08, 2025	27.08	27.10	27.07	27.09	64,521	+0.05(+0.18%)
Sep 05, 2025	27.05	27.07	27.04	27.04	91,639	+0.05(+0.19%)
Sep 04, 2025	27.00	27.00	26.97	26.99	59,500	+0.03(+0.11%)
Sep 03, 2025	26.92	26.98	26.92	26.96	93,957	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.