Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.69	17.71	17.69	17.71	6,390	+0.01(+0.06%)
Feb 05, 2026	17.70	17.70	17.69	17.70	4,596	+0.02(+0.11%)
Feb 04, 2026	17.68	17.68	17.68	17.68	874	+0.02(+0.11%)
Feb 02, 2026				17.66	84	-0.02(-0.11%)
Jan 30, 2026	17.68	17.70	17.68	17.68	2,097	-0.01(-0.06%)
Jan 29, 2026	17.66	17.70	17.65	17.69	60,596	+0.01(+0.06%)
Jan 28, 2026	17.69	17.69	17.68	17.68	4,800	-0.01(-0.06%)
Jan 27, 2026	17.70	17.71	17.69	17.69	500	-0.08(-0.45%)
Jan 26, 2026	17.78	17.78	17.77	17.77	1,101	+0.04(+0.23%)
Jan 23, 2026	17.73	17.73	17.73	17.73	800	+0.00(+0.00%)
Jan 22, 2026	17.71	17.75	17.71	17.73	2,694	+0.03(+0.17%)
Jan 21, 2026	17.71	17.71	17.70	17.70	1,100	+0.00(+0.00%)
Jan 20, 2026	17.71	17.71	17.69	17.70	958	+0.02(+0.11%)
Jan 19, 2026	17.70	17.70	17.67	17.68	5,274	-0.08(-0.45%)
Jan 16, 2026	17.75	17.77	17.75	17.76	800	+0.00(+0.00%)
Jan 15, 2026	17.75	17.77	17.75	17.76	5,300	+0.01(+0.06%)
Jan 14, 2026	17.75	17.75	17.75	17.75	100	+0.02(+0.11%)
Jan 13, 2026	17.73	17.73	17.73	17.73	500	+0.02(+0.11%)
Jan 12, 2026	17.70	17.72	17.70	17.71	1,645	-0.03(-0.17%)
Jan 09, 2026	17.73	17.75	17.73	17.74	2,400	+0.02(+0.11%)
Jan 08, 2026	17.70	17.72	17.70	17.72	15,428	-0.01(-0.06%)
Jan 07, 2026	17.73	17.73	17.71	17.73	1,776	+0.06(+0.34%)
Jan 06, 2026	17.67	17.67	17.67	17.67	326	-0.04(-0.23%)
Jan 05, 2026	17.69	17.71	17.69	17.71	2,200	+0.01(+0.06%)
Dec 31, 2025				17.70	2	+0.01(+0.06%)
Dec 30, 2025	17.69	17.69	17.69	17.69	1,752	-0.23(-1.28%)
Dec 29, 2025	17.92	17.92	17.92	17.92	200	+0.01(+0.06%)
Dec 24, 2025				17.91	0	+0.03(+0.17%)
Dec 23, 2025	17.88	17.88	17.88	17.88	5,700	+0.03(+0.17%)
Dec 22, 2025	17.89	17.89	17.84	17.85	5,194	-0.03(-0.17%)
Dec 19, 2025	17.87	17.89	17.87	17.88	2,698	-0.02(-0.11%)
Dec 18, 2025	17.91	17.91	17.90	17.90	820	+0.02(+0.11%)
Dec 17, 2025	17.87	17.88	17.87	17.88	600	+0.02(+0.11%)
Dec 16, 2025	17.86	17.86	17.86	17.86	300	-0.01(-0.06%)
Dec 15, 2025	17.87	17.88	17.87	17.87	3,742	+0.02(+0.11%)
Dec 12, 2025	17.88	17.88	17.85	17.85	620	-0.04(-0.22%)
Dec 11, 2025	17.91	17.91	17.89	17.89	5,600	+0.03(+0.17%)
Dec 10, 2025	17.82	17.89	17.82	17.86	1,672	+0.03(+0.17%)
Dec 09, 2025	17.83	17.85	17.83	17.83	1,900	-0.03(-0.17%)
Dec 08, 2025	17.85	17.86	17.85	17.86	902	-0.02(-0.11%)
Dec 05, 2025	17.89	17.89	17.88	17.88	600	-0.08(-0.45%)
Dec 04, 2025	17.96	17.96	17.96	17.96	2,215	-0.03(-0.17%)
Dec 03, 2025	18.00	18.00	17.98	17.99	2,942	+0.02(+0.11%)
Dec 02, 2025	17.97	17.97	17.97	17.97	4,400	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.