Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.95	11.96	11.92	11.95	14,997	+0.03(+0.25%)
Feb 05, 2026	11.89	11.94	11.89	11.92	6,311	-0.01(-0.08%)
Feb 04, 2026	11.88	11.94	11.88	11.93	26,977	+0.07(+0.59%)
Feb 03, 2026	11.81	11.86	11.81	11.86	31,667	+0.01(+0.08%)
Feb 02, 2026	11.78	11.85	11.78	11.85	4,179	+0.05(+0.42%)
Jan 30, 2026	11.76	11.80	11.75	11.80	19,179	-0.01(-0.08%)
Jan 29, 2026	11.80	11.83	11.80	11.81	7,364	-0.01(-0.08%)
Jan 28, 2026	11.81	11.85	11.81	11.82	3,506	+0.00(+0.00%)
Jan 27, 2026	11.87	11.87	11.82	11.82	10,981	-0.08(-0.67%)
Jan 26, 2026	11.90	11.92	11.89	11.90	15,480	+0.02(+0.17%)
Jan 23, 2026	11.90	11.90	11.87	11.88	12,256	+0.01(+0.08%)
Jan 22, 2026	11.89	11.89	11.87	11.87	12,319	+0.01(+0.08%)
Jan 21, 2026	11.81	11.88	11.81	11.86	30,706	+0.04(+0.34%)
Jan 20, 2026	11.88	11.88	11.82	11.82	16,261	-0.07(-0.59%)
Jan 19, 2026	11.89	11.90	11.86	11.89	21,291	-0.01(-0.08%)
Jan 16, 2026	11.90	11.91	11.90	11.90	2,428	+0.01(+0.08%)
Jan 15, 2026	11.90	11.90	11.88	11.89	12,644	+0.00(+0.00%)
Jan 14, 2026	11.82	11.89	11.82	11.89	12,067	+0.07(+0.59%)
Jan 13, 2026	11.82	11.82	11.82	11.82	7,814	+0.00(+0.00%)
Jan 12, 2026	11.82	11.82	11.80	11.82	14,957	+0.01(+0.08%)
Jan 09, 2026	11.77	11.82	11.77	11.81	20,416	+0.05(+0.43%)
Jan 08, 2026	11.72	11.76	11.70	11.76	12,789	+0.04(+0.34%)
Jan 07, 2026	11.71	11.74	11.71	11.72	9,914	-0.01(-0.09%)
Jan 06, 2026	11.73	11.74	11.71	11.73	15,943	+0.01(+0.09%)
Jan 05, 2026	11.68	11.74	11.68	11.72	23,266	+0.03(+0.26%)
Jan 02, 2026	11.67	11.71	11.67	11.69	10,602	-0.01(-0.09%)
Dec 31, 2025				11.70	0	-0.02(-0.17%)
Dec 30, 2025	11.73	11.74	11.72	11.72	4,076	-0.04(-0.34%)
Dec 29, 2025	11.72	11.76	11.75	11.76	20,619	+0.01(+0.09%)
Dec 24, 2025				11.75	0	+0.03(+0.26%)
Dec 23, 2025	11.72	11.73	11.72	11.72	5,822	+0.01(+0.09%)
Dec 22, 2025	11.68	11.71	11.68	11.71	6,235	+0.02(+0.17%)
Dec 19, 2025	11.67	11.72	11.67	11.69	19,045	-0.01(-0.09%)
Dec 18, 2025	11.69	11.71	11.69	11.70	12,634	+0.01(+0.09%)
Dec 17, 2025	11.68	11.69	11.67	11.69	15,849	+0.01(+0.09%)
Dec 16, 2025	11.71	11.71	11.68	11.68	6,528	-0.04(-0.34%)
Dec 15, 2025	11.71	11.72	11.70	11.72	4,726	+0.03(+0.26%)
Dec 12, 2025	11.72	11.72	11.69	11.69	6,944	-0.01(-0.09%)
Dec 11, 2025	11.71	11.71	11.70	11.70	5,772	+0.02(+0.17%)
Dec 10, 2025	11.63	11.68	11.63	11.68	7,598	+0.04(+0.34%)
Dec 09, 2025	11.70	11.70	11.64	11.64	18,353	-0.01(-0.09%)
Dec 08, 2025	11.69	11.69	11.65	11.65	2,581	-0.04(-0.34%)
Dec 05, 2025	11.74	11.74	11.69	11.69	12,849	-0.07(-0.60%)
Dec 04, 2025	11.77	11.77	11.75	11.76	4,320	+0.01(+0.09%)
Dec 03, 2025	11.75	11.75	11.75	11.75	6,633	+0.02(+0.17%)
Dec 02, 2025	11.76	11.76	11.72	11.73	6,153	-0.02(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.