Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 94,193 | +0.03(+4.69%) |
Sep 16, 2024 | 0.6100 | 0.6600 | 0.6100 | 0.6400 | 69,412 | +0.03(+4.92%) |
Sep 13, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 34,977 | +0.03(+5.17%) |
Sep 12, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 105,098 | -0.02(-3.33%) |
Sep 11, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 17,366 | +0.01(+1.69%) |
Sep 10, 2024 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 65,836 | -0.03(-4.84%) |
Sep 09, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 33,543 | +0.01(+1.64%) |
Sep 06, 2024 | 0.6100 | 0.6300 | 0.5900 | 0.6100 | 51,441 | -0.01(-1.61%) |
Sep 05, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 30,317 | +0.02(+3.33%) |
Sep 04, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 108,260 | -0.01(-1.64%) |
Sep 03, 2024 | 0.6400 | 0.6600 | 0.6100 | 0.6100 | 69,654 | -0.01(-1.61%) |
Aug 30, 2024 | 0.6200 | 0 | -0.01(-1.59%) | |||
Aug 29, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 66,413 | -0.03(-4.55%) |
Aug 28, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 123,751 | -0.02(-2.94%) |
Aug 27, 2024 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 61,196 | +0.05(+7.94%) |
Aug 26, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 90,755 | +0.00(+0.00%) |
Aug 23, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 42,416 | +0.02(+3.28%) |
Aug 22, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 89,215 | +0.02(+3.39%) |
Aug 21, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 69,584 | -0.02(-3.28%) |
Aug 20, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 198,623 | -0.02(-3.17%) |
Aug 19, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 175,488 | -0.04(-5.97%) |
Aug 16, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 81,774 | +0.03(+4.69%) |
Aug 15, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 73,992 | -0.03(-4.48%) |
Aug 14, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 22,691 | +0.02(+3.08%) |
Aug 13, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 46,948 | -0.01(-1.52%) |
Aug 12, 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 93,538 | -0.01(-1.49%) |
Aug 09, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 17,071 | +0.00(+0.00%) |
Aug 08, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 41,805 | -0.01(-1.47%) |
Aug 07, 2024 | 0.6900 | 0.7100 | 0.6700 | 0.6800 | 84,868 | -0.04(-5.56%) |
Aug 06, 2024 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 99,945 | +0.00(+0.00%) |
Aug 02, 2024 | 0.7200 | 0 | -0.01(-1.37%) | |||
Aug 01, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 108,260 | +0.01(+1.39%) |
Jul 31, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 85,483 | +0.00(+0.00%) |
Jul 30, 2024 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 152,905 | +0.00(+0.00%) |
Jul 29, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 109,029 | -0.02(-2.70%) |
Jul 26, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 57,033 | -0.02(-2.63%) |
Jul 25, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 49,592 | +0.03(+4.11%) |
Jul 24, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 122,681 | -0.04(-5.19%) |
Jul 23, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 125,589 | +0.00(+0.00%) |
Jul 22, 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 144,361 | +0.04(+5.48%) |
Jul 19, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 42,447 | +0.00(+0.00%) |
Jul 18, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 65,944 | +0.00(+0.00%) |
Jul 17, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | 72,931 | -0.01(-1.35%) |
Jul 16, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 63,152 | +0.00(+0.00%) |
Jul 15, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 123,283 | +0.00(+0.00%) |
Jul 12, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 125,025 | +0.02(+2.78%) |
Jul 11, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 82,941 | +0.01(+1.41%) |
Jul 10, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 105,027 | -0.01(-1.39%) |
Jul 09, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 151,466 | -0.04(-5.26%) |
Jul 08, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | 143,634 | -0.01(-1.30%) |
Jul 05, 2024 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 185,294 | +0.00(+0.00%) |
Jul 04, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 49,871 | +0.02(+2.67%) |
Jul 03, 2024 | 0.7000 | 0.7700 | 0.7000 | 0.7500 | 218,272 | +0.04(+5.63%) |