Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.5100	0.5300	0.4800	0.5300	160,926	+0.03(+6.00%)
Aug 21, 2025	0.4900	0.5000	0.4600	0.5000	302,412	+0.06(+13.64%)
Aug 20, 2025	0.5100	0.5100	0.4300	0.4400	734,393	-0.06(-12.00%)
Aug 19, 2025	0.5300	0.5300	0.4950	0.5000	360,961	-0.02(-3.85%)
Aug 18, 2025	0.5600	0.5600	0.5100	0.5200	317,949	-0.01(-1.89%)
Aug 15, 2025	0.5800	0.5800	0.5200	0.5300	165,796	-0.02(-3.64%)
Aug 14, 2025	0.5500	0.5900	0.5400	0.5500	716,106	+0.01(+1.85%)
Aug 13, 2025	0.4700	0.5400	0.4650	0.5400	591,745	+0.07(+14.89%)
Aug 12, 2025	0.4650	0.4850	0.4600	0.4700	194,574	+0.02(+4.44%)
Aug 11, 2025	0.5200	0.5300	0.4500	0.4500	467,174	-0.06(-11.76%)
Aug 08, 2025	0.5300	0.5500	0.4850	0.5100	833,487	-0.02(-3.77%)
Aug 07, 2025	0.4200	0.5300	0.4200	0.5300	1,226,579	+0.14(+34.18%)
Aug 06, 2025	0.3900	0.4300	0.3900	0.3950	678,531	+0.02(+3.95%)
Aug 05, 2025	0.3700	0.3900	0.3600	0.3800	699,477	+0.04(+10.14%)
Aug 01, 2025				0.3450	0	+0.00(+1.47%)
Jul 31, 2025	0.3450	0.3500	0.3350	0.3400	80,176	-0.01(-2.86%)
Jul 30, 2025	0.3500	0.3500	0.3400	0.3500	237,587	+0.00(+0.00%)
Jul 29, 2025	0.3400	0.3500	0.3400	0.3500	119,498	+0.01(+1.45%)
Jul 28, 2025	0.3400	0.3450	0.3350	0.3450	192,814	+0.00(+0.00%)
Jul 25, 2025	0.3550	0.3550	0.3400	0.3450	80,890	-0.01(-1.43%)
Jul 24, 2025	0.3550	0.3600	0.3300	0.3500	303,437	+0.00(+0.00%)
Jul 23, 2025	0.3650	0.3650	0.3450	0.3500	137,176	-0.02(-4.11%)
Jul 22, 2025	0.3600	0.3650	0.3500	0.3650	34,415	+0.01(+1.39%)
Jul 21, 2025	0.3600	0.3600	0.3400	0.3600	108,196	+0.00(+0.00%)
Jul 18, 2025	0.3650	0.3700	0.3600	0.3600	81,310	+0.00(+0.00%)
Jul 17, 2025	0.3700	0.3700	0.3500	0.3600	191,691	+0.01(+2.86%)
Jul 16, 2025	0.3550	0.3550	0.3400	0.3500	111,477	-0.01(-1.41%)
Jul 15, 2025	0.3500	0.3600	0.3450	0.3550	101,410	-0.01(-1.39%)
Jul 14, 2025	0.3650	0.3650	0.3450	0.3600	107,286	+0.00(+0.00%)
Jul 11, 2025	0.3650	0.3650	0.3500	0.3600	51,917	-0.01(-2.70%)
Jul 10, 2025	0.3400	0.3700	0.3350	0.3700	192,925	+0.03(+7.25%)
Jul 09, 2025	0.3600	0.3600	0.3350	0.3450	166,374	+0.00(+0.00%)
Jul 08, 2025	0.3450	0.3600	0.3350	0.3450	333,569	+0.01(+2.22%)
Jul 07, 2025	0.3400	0.3450	0.3350	0.3375	298,623	+0.00(+0.00%)
Jul 04, 2025	0.3500	0.3400	0.3375	0.3375	145,123	-0.01(-2.17%)
Jul 03, 2025	0.3600	0.3650	0.3400	0.3450	178,465	-0.02(-4.17%)
Jul 02, 2025	0.3800	0.3800	0.3500	0.3600	118,894	-0.00(-0.69%)
Jun 30, 2025				0.3625	0	-0.01(-3.33%)
Jun 27, 2025	0.3800	0.3800	0.3650	0.3750	311,780	+0.01(+1.35%)
Jun 26, 2025	0.3350	0.3850	0.3350	0.3700	993,007	+0.04(+12.12%)
Jun 25, 2025	0.3300	0.3400	0.3300	0.3300	408,106	+0.00(+0.76%)
Jun 24, 2025	0.3350	0.3350	0.3250	0.3275	157,443	+0.00(+0.77%)
Jun 23, 2025	0.3250	0.3350	0.3175	0.3250	323,332	+0.01(+1.56%)
Jun 20, 2025	0.3350	0.3400	0.3200	0.3200	579,508	-0.02(-4.48%)
Jun 19, 2025	0.3400	0.3400	0.3300	0.3350	483,833	+0.00(+0.00%)
Jun 18, 2025	0.3500	0.3500	0.3350	0.3350	516,512	-0.02(-5.63%)
Jun 17, 2025	0.3550	0.3700	0.3500	0.3550	78,725	+0.00(+0.00%)
Jun 16, 2025	0.3650	0.3700	0.3450	0.3550	498,803	-0.01(-1.39%)
Jun 13, 2025	0.3700	0.3700	0.3600	0.3600	307,199	+0.00(+0.00%)
Jun 12, 2025	0.3700	0.3800	0.3550	0.3600	1,382,364	-0.08(-18.18%)
Jun 11, 2025	0.4500	0.4500	0.4300	0.4400	67,089	+0.01(+1.15%)
Jun 10, 2025	0.4300	0.4450	0.4300	0.4350	49,563	-0.01(-1.14%)
Jun 09, 2025	0.4800	0.4800	0.4350	0.4400	137,577	-0.03(-6.38%)
Jun 06, 2025	0.4500	0.4800	0.3800	0.4700	1,304,572	-0.09(-16.07%)
Jun 05, 2025	0.5300	0.5700	0.5200	0.5600	106,113	+0.01(+1.82%)
Jun 04, 2025	0.4900	0.5600	0.4900	0.5500	249,821	+0.06(+12.24%)
Jun 03, 2025	0.4800	0.4950	0.4800	0.4900	295,556	+0.02(+4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.