Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.60	58.51	57.60	58.43	152,963	+0.93(+1.62%)
Feb 05, 2026	57.69	57.82	57.25	57.50	200,273	-0.58(-1.00%)
Feb 04, 2026	58.36	58.45	57.76	58.08	194,408	-0.16(-0.27%)
Feb 03, 2026	59.00	59.00	57.88	58.24	151,775	-0.65(-1.10%)
Feb 02, 2026	58.31	59.09	58.31	58.89	123,744	+0.57(+0.98%)
Jan 30, 2026	57.95	58.35	57.88	58.32	116,516	+0.33(+0.57%)
Jan 29, 2026	58.29	58.31	57.50	57.99	658,618	-0.40(-0.69%)
Jan 28, 2026	58.55	58.60	58.33	58.39	105,666	-0.10(-0.17%)
Jan 27, 2026	58.75	58.76	58.48	58.49	91,065	-0.35(-0.59%)
Jan 26, 2026	58.51	58.95	58.51	58.84	116,276	+0.36(+0.62%)
Jan 23, 2026	58.64	58.80	58.42	58.48	116,645	-0.35(-0.59%)
Jan 22, 2026	59.02	59.03	58.73	58.83	169,817	+0.15(+0.26%)
Jan 21, 2026	58.02	59.00	58.00	58.68	263,306	+0.65(+1.12%)
Jan 20, 2026	58.42	58.61	57.97	58.03	207,496	-1.07(-1.81%)
Jan 19, 2026	59.00	59.21	58.81	59.10	117,635	-0.50(-0.84%)
Jan 16, 2026	59.77	59.81	59.50	59.60	76,770	+0.05(+0.08%)
Jan 15, 2026	59.86	59.86	59.50	59.55	148,651	+0.18(+0.30%)
Jan 14, 2026	59.45	59.45	58.97	59.37	122,053	-0.28(-0.47%)
Jan 13, 2026	59.80	59.84	59.46	59.65	108,912	-0.12(-0.20%)
Jan 12, 2026	59.45	59.79	59.44	59.77	121,903	-0.04(-0.07%)
Jan 09, 2026	59.45	59.90	59.36	59.81	139,071	+0.61(+1.03%)
Jan 08, 2026	59.20	59.32	59.00	59.20	133,710	+0.04(+0.07%)
Jan 07, 2026	59.20	59.43	59.10	59.16	131,887	-0.02(-0.03%)
Jan 06, 2026	58.70	59.19	58.66	59.18	118,263	+0.57(+0.97%)
Jan 05, 2026	58.56	58.73	58.56	58.61	129,118	+0.51(+0.88%)
Jan 02, 2026	58.38	58.45	57.88	58.10	208,137	+0.13(+0.22%)
Dec 31, 2025				57.97	0	-0.31(-0.53%)
Dec 30, 2025	58.40	58.40	58.22	58.28	60,337	-0.53(-0.90%)
Dec 29, 2025	58.70	58.87	58.66	58.81	158,950	-0.14(-0.24%)
Dec 24, 2025				58.95	0	+0.14(+0.24%)
Dec 23, 2025	58.62	58.85	58.62	58.81	71,260	-0.02(-0.03%)
Dec 22, 2025	58.80	58.84	58.60	58.83	66,058	+0.19(+0.32%)
Dec 19, 2025	58.26	58.66	58.21	58.64	125,940	+0.58(+1.00%)
Dec 18, 2025	58.15	58.37	57.93	58.06	101,652	+0.43(+0.75%)
Dec 17, 2025	58.30	58.32	57.62	57.63	130,245	-0.55(-0.95%)
Dec 16, 2025	58.14	58.25	57.82	58.18	187,426	-0.24(-0.41%)
Dec 15, 2025	58.78	58.78	58.30	58.42	136,562	-0.06(-0.10%)
Dec 12, 2025	59.05	59.05	58.35	58.48	139,608	-0.64(-1.08%)
Dec 11, 2025	58.78	59.17	58.57	59.12	134,192	+0.02(+0.03%)
Dec 10, 2025	58.93	59.20	58.80	59.10	146,254	+0.17(+0.29%)
Dec 09, 2025	58.85	59.09	58.85	58.93	108,074	-0.08(-0.14%)
Dec 08, 2025	59.09	59.09	58.86	59.01	105,284	-0.06(-0.10%)
Dec 05, 2025	59.35	59.51	59.02	59.07	73,549	-0.45(-0.76%)
Dec 04, 2025	59.52	59.56	59.26	59.52	134,041	+0.10(+0.17%)
Dec 03, 2025	59.24	59.52	59.11	59.42	105,507	+0.07(+0.12%)
Dec 02, 2025	59.51	59.54	59.27	59.35	94,105	+0.02(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.