Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.15	33.28	32.90	33.02	119,187	-0.08(-0.24%)
Feb 05, 2026	33.00	33.16	32.94	33.10	61,168	+0.10(+0.30%)
Feb 04, 2026	32.92	33.13	32.92	33.00	226,733	+0.20(+0.61%)
Feb 03, 2026	32.50	32.82	32.47	32.80	177,935	+0.39(+1.20%)
Feb 02, 2026	32.50	32.65	32.29	32.41	84,703	-0.03(-0.09%)
Jan 30, 2026	32.38	32.46	32.10	32.44	158,057	+0.13(+0.40%)
Jan 29, 2026	32.38	32.54	32.30	32.31	183,919	-0.10(-0.31%)
Jan 28, 2026	32.50	32.53	32.36	32.41	126,557	-0.07(-0.22%)
Jan 27, 2026	32.30	32.61	32.30	32.48	96,856	+0.14(+0.43%)
Jan 26, 2026	32.29	32.40	32.27	32.34	32,264	+0.12(+0.37%)
Jan 23, 2026	32.10	32.22	31.95	32.22	62,018	+0.11(+0.34%)
Jan 22, 2026	32.19	32.47	32.11	32.11	125,149	-0.05(-0.16%)
Jan 21, 2026	32.39	32.39	32.05	32.16	93,683	-0.17(-0.53%)
Jan 20, 2026	32.30	32.36	32.05	32.33	220,404	+0.04(+0.12%)
Jan 19, 2026	32.25	32.31	32.16	32.29	13,354	+0.01(+0.03%)
Jan 16, 2026	32.16	32.34	32.05	32.28	104,899	+0.08(+0.25%)
Jan 15, 2026	32.19	32.30	32.13	32.20	181,798	+0.08(+0.25%)
Jan 14, 2026	32.02	32.18	32.02	32.12	37,003	+0.14(+0.44%)
Jan 13, 2026	31.85	32.10	31.74	31.98	309,725	+0.13(+0.41%)
Jan 12, 2026	31.86	31.90	31.75	31.85	125,287	-0.04(-0.13%)
Jan 09, 2026	31.98	32.06	31.88	31.89	179,181	+0.08(+0.25%)
Jan 08, 2026	31.84	32.08	31.80	31.81	316,201	-0.02(-0.06%)
Jan 07, 2026	31.98	32.11	31.80	31.83	211,967	-0.09(-0.28%)
Jan 06, 2026	31.76	31.97	31.60	31.92	292,775	+0.14(+0.44%)
Jan 05, 2026	32.02	32.02	31.60	31.78	357,432	-0.26(-0.81%)
Jan 02, 2026	32.00	32.16	31.89	32.04	202,568	+0.13(+0.41%)
Dec 31, 2025				31.91	0	+0.08(+0.25%)
Dec 30, 2025	31.86	31.96	31.83	31.83	45,656	-0.12(-0.38%)
Dec 29, 2025	31.89	32.09	31.93	31.95	101,893	+0.03(+0.09%)
Dec 24, 2025				31.92	0	+0.01(+0.03%)
Dec 23, 2025	31.76	31.94	31.74	31.91	290,058	+0.19(+0.60%)
Dec 22, 2025	31.62	31.76	31.36	31.72	133,389	+0.04(+0.13%)
Dec 19, 2025	31.82	32.01	31.67	31.68	22,349	-0.09(-0.28%)
Dec 18, 2025	31.74	31.91	31.74	31.77	116,606	+0.07(+0.22%)
Dec 17, 2025	31.74	31.74	31.50	31.70	151,199	+0.03(+0.09%)
Dec 16, 2025	31.78	31.83	31.62	31.67	77,706	-0.11(-0.35%)
Dec 15, 2025	31.78	31.84	31.63	31.78	74,120	+0.08(+0.25%)
Dec 12, 2025	31.76	31.80	31.60	31.70	36,884	+0.05(+0.16%)
Dec 11, 2025	31.68	31.76	31.64	31.65	119,317	-0.01(-0.03%)
Dec 10, 2025	31.81	31.81	31.54	31.66	39,498	-0.13(-0.41%)
Dec 09, 2025	31.86	32.09	31.79	31.79	92,267	-0.09(-0.28%)
Dec 08, 2025	32.00	32.00	31.73	31.88	130,726	-0.10(-0.31%)
Dec 05, 2025	32.16	32.18	31.97	31.98	65,007	-0.27(-0.84%)
Dec 04, 2025	32.38	32.47	32.24	32.25	50,418	-0.15(-0.46%)
Dec 03, 2025	32.52	32.55	32.30	32.40	23,205	-0.14(-0.43%)
Dec 02, 2025	32.82	32.82	32.48	32.54	65,322	-0.20(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.