Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	108.32	108.94	108.32	108.92	19,688	+0.49(+0.45%)
Apr 02, 2026				108.43	0	+0.16(+0.15%)
Apr 01, 2026	108.20	108.76	108.07	108.27	27,103	+0.89(+0.83%)
Mar 31, 2026	105.75	107.61	105.78	107.38	31,618	+2.95(+2.82%)
Mar 30, 2026	105.61	105.61	104.05	104.43	32,984	+0.06(+0.06%)
Mar 27, 2026	105.22	105.37	104.23	104.37	24,744	-1.34(-1.27%)
Mar 26, 2026	106.45	107.01	105.67	105.71	25,031	-1.58(-1.47%)
Mar 25, 2026	107.56	107.65	107.05	107.29	18,573	+1.03(+0.97%)
Mar 24, 2026	105.43	106.59	105.41	106.26	32,350	+0.02(+0.02%)
Mar 23, 2026	106.35	107.11	105.82	106.24	37,192	+1.60(+1.53%)
Mar 20, 2026	106.08	106.27	104.10	104.64	48,045	-2.17(-2.03%)
Mar 19, 2026	106.00	107.06	105.84	106.81	38,820	-0.22(-0.21%)
Mar 18, 2026	107.97	108.12	107.02	107.03	37,445	-1.34(-1.24%)
Mar 17, 2026	108.73	108.87	108.36	108.37	11,086	+0.33(+0.31%)
Mar 16, 2026	107.62	108.25	107.62	108.04	17,400	+1.01(+0.94%)
Mar 13, 2026	108.11	108.32	106.93	107.03	17,453	-0.15(-0.14%)
Mar 12, 2026	107.71	107.71	107.15	107.18	26,733	-1.18(-1.09%)
Mar 11, 2026	108.50	108.86	107.88	108.36	29,782	-0.11(-0.10%)
Mar 10, 2026	108.58	109.49	108.34	108.47	35,605	-0.11(-0.10%)
Mar 09, 2026	106.41	108.78	105.95	108.58	56,849	+0.85(+0.79%)
Mar 06, 2026	108.20	108.31	107.58	107.73	38,224	-2.00(-1.82%)
Mar 05, 2026	109.86	110.10	109.00	109.73	19,843	-0.93(-0.84%)
Mar 04, 2026	110.39	110.89	110.06	110.66	13,675	+0.86(+0.78%)
Mar 03, 2026	109.25	110.11	108.38	109.80	58,794	-1.78(-1.60%)
Mar 02, 2026	110.56	111.93	110.50	111.58	34,197	-0.28(-0.25%)
Feb 27, 2026	111.75	111.86	111.45	111.86	15,888	-0.70(-0.62%)
Feb 26, 2026	112.98	112.98	112.05	112.56	18,303	-0.53(-0.47%)
Feb 25, 2026	112.65	113.09	112.57	113.09	13,214	+0.87(+0.78%)
Feb 24, 2026	111.66	112.34	111.37	112.22	29,507	+0.66(+0.59%)
Feb 23, 2026	112.26	112.26	111.23	111.56	27,519	-0.75(-0.67%)
Feb 20, 2026	111.32	112.36	111.32	112.31	29,035	+0.71(+0.64%)
Feb 19, 2026	111.56	111.72	111.26	111.60	17,643	-0.35(-0.31%)
Feb 18, 2026	111.46	112.20	111.42	111.95	17,641	+0.95(+0.86%)
Feb 17, 2026	110.65	111.25	110.22	111.00	26,376	+0.35(+0.32%)
Feb 13, 2026				110.65	0	+0.11(+0.10%)
Feb 12, 2026	112.09	112.11	110.42	110.54	53,880	-1.25(-1.12%)
Feb 11, 2026	112.21	112.29	111.49	111.79	28,255	+0.33(+0.30%)
Feb 10, 2026	111.75	111.86	111.43	111.46	11,374	-0.18(-0.16%)
Feb 09, 2026	111.04	111.84	111.04	111.64	16,818	+0.06(+0.05%)
Feb 06, 2026	110.09	111.70	110.09	111.58	18,746	+1.89(+1.72%)
Feb 05, 2026	109.95	110.26	109.35	109.69	69,703	-1.16(-1.05%)
Feb 04, 2026	111.44	111.52	110.34	110.85	38,739	-0.06(-0.05%)
Feb 03, 2026	112.09	112.09	110.25	110.91	28,858	-0.99(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.