Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	12.35	12.53	12.20	12.46	5,516	+0.11(+0.89%)
Feb 11, 2026	12.34	12.35	12.34	12.35	1,154	+0.05(+0.41%)
Feb 10, 2026	12.19	12.30	12.18	12.30	1,324	-0.04(-0.32%)
Feb 09, 2026	12.29	12.34	12.29	12.34	2,939	+0.06(+0.49%)
Feb 06, 2026	11.77	12.34	11.77	12.28	2,492	-0.03(-0.24%)
Feb 05, 2026	12.34	12.34	12.02	12.31	9,612	+0.01(+0.08%)
Feb 04, 2026	11.78	12.88	11.75	12.30	22,559	+0.53(+4.50%)
Feb 03, 2026	11.74	11.77	11.70	11.77	4,976	+0.07(+0.60%)
Feb 02, 2026	11.70	11.74	11.70	11.70	5,438	+0.00(+0.00%)
Jan 30, 2026	11.67	11.71	11.65	11.70	3,368	+0.04(+0.34%)
Jan 29, 2026	11.70	11.70	11.65	11.66	3,725	+0.01(+0.09%)
Jan 28, 2026	11.57	11.70	11.57	11.65	9,984	+0.08(+0.69%)
Jan 27, 2026	11.48	11.57	11.49	11.57	1,729	+0.16(+1.40%)
Jan 26, 2026	11.47	11.49	11.20	11.41	7,648	-0.06(-0.52%)
Jan 23, 2026	11.49	11.49	11.47	11.47	1,157	+0.00(+0.00%)
Jan 22, 2026	11.49	11.49	11.45	11.47	2,512	+0.02(+0.17%)
Jan 21, 2026	11.43	11.45	11.42	11.45	390	+0.02(+0.17%)
Jan 20, 2026	11.43	11.43	11.40	11.43	2,814	+0.03(+0.26%)
Jan 19, 2026	11.40	11.49	11.35	11.40	8,085	+0.05(+0.44%)
Jan 16, 2026	11.32	11.35	11.30	11.35	2,179	+0.01(+0.09%)
Jan 15, 2026	11.39	11.39	11.29	11.34	5,955	-0.05(-0.44%)
Jan 14, 2026	11.30	11.39	11.30	11.39	1,022	+0.10(+0.89%)
Jan 13, 2026	11.28	11.33	11.28	11.29	744	+0.01(+0.09%)
Jan 12, 2026	11.11	11.35	11.11	11.28	4,000	+0.13(+1.17%)
Jan 09, 2026	11.10	11.31	11.10	11.15	1,233	-0.13(-1.15%)
Jan 08, 2026	11.20	11.28	11.16	11.28	3,045	+0.08(+0.71%)
Jan 07, 2026	11.20	11.20	11.10	11.20	5,509	-0.18(-1.58%)
Jan 06, 2026	11.24	11.38	11.19	11.38	4,001	+0.00(+0.00%)
Jan 05, 2026	11.34	11.38	11.19	11.38	2,047	-0.01(-0.09%)
Jan 02, 2026	11.38	11.48	11.06	11.39	4,278	+0.32(+2.89%)
Dec 31, 2025				11.07	0	-0.20(-1.77%)
Dec 30, 2025	11.49	11.49	11.27	11.27	1,714	-0.02(-0.18%)
Dec 29, 2025	11.50	11.50	11.27	11.29	4,112	-0.05(-0.44%)
Dec 24, 2025				11.34	0	-0.06(-0.53%)
Dec 23, 2025	11.44	11.49	11.28	11.40	2,617	+0.10(+0.88%)
Dec 22, 2025	11.31	11.31	11.30	11.30	219	-0.15(-1.31%)
Dec 19, 2025	11.28	11.45	11.25	11.45	2,690	+0.18(+1.60%)
Dec 18, 2025	11.40	11.40	11.27	11.27	2,182	-0.08(-0.70%)
Dec 17, 2025	11.35	11.35	11.35	11.35	850	+0.03(+0.27%)
Dec 16, 2025	11.32	11.32	11.32	11.32	3,002	+0.00(+0.00%)
Dec 15, 2025	11.39	11.41	11.29	11.32	1,927	-0.11(-0.96%)
Dec 12, 2025	11.46	11.46	11.26	11.43	6,185	+0.04(+0.35%)
Dec 11, 2025	11.32	11.50	11.32	11.39	1,202	+0.12(+1.06%)
Dec 10, 2025	11.27	11.31	11.27	11.27	937	+0.00(+0.00%)
Dec 09, 2025	11.24	11.50	11.24	11.27	2,683	-0.19(-1.66%)
Dec 08, 2025	11.21	11.46	11.21	11.46	505	-0.12(-1.04%)
Dec 05, 2025	11.46	11.70	11.41	11.58	6,509	+0.12(+1.05%)
Dec 04, 2025	11.47	11.48	11.35	11.46	2,253	+0.22(+1.96%)
Dec 03, 2025	11.27	11.57	11.24	11.24	6,195	-0.03(-0.27%)
Dec 02, 2025	11.30	11.30	11.27	11.27	1,080	+0.06(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.