Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				55.50	64	+0.11(+0.20%)
Feb 09, 2026	55.39	55.39	55.39	55.39	185	+0.51(+0.93%)
Feb 06, 2026	54.88	54.88	54.88	54.88	419	+0.72(+1.33%)
Feb 05, 2026	54.16	54.16	54.16	54.16	1,459	-0.13(-0.24%)
Feb 04, 2026	54.29	54.29	54.29	54.29	124	+0.79(+1.48%)
Jan 30, 2026				53.50	11	-1.82(-3.29%)
Jan 28, 2026	55.32			55.32	108	+0.12(+0.22%)
Jan 26, 2026				55.20	2	-0.33(-0.59%)
Jan 23, 2026	55.37	55.53	55.37	55.53	3,433	-0.14(-0.25%)
Jan 22, 2026	55.67	55.67	55.67	55.67	1,001	-0.04(-0.07%)
Jan 21, 2026	55.67	55.71	55.67	55.71	400	+0.45(+0.81%)
Jan 20, 2026	55.04	55.26	55.04	55.26	4,972	-0.14(-0.25%)
Jan 15, 2026				55.40	94	+0.62(+1.13%)
Jan 13, 2026				54.78	91	+0.24(+0.44%)
Jan 12, 2026	53.10	54.55	53.10	54.54	8,239	+1.44(+2.71%)
Jan 08, 2026				53.10	49	+1.16(+2.23%)
Jan 02, 2026				51.94	75	-0.42(-0.80%)
Dec 22, 2025				52.36	0	+1.24(+2.43%)
Dec 18, 2025				51.12	0	-0.18(-0.35%)
Dec 16, 2025				51.30	0	+0.09(+0.18%)
Dec 10, 2025				51.21	11	-0.19(-0.37%)
Dec 09, 2025	51.38	51.40	51.38	51.40	315	-0.20(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.