Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	24.56	24.56	24.49	24.51	7,530	-0.05(-0.20%)
Feb 10, 2026	24.42	24.56	24.42	24.56	6,659	+0.09(+0.39%)
Feb 09, 2026	24.43	24.48	24.42	24.46	5,560	+0.00(+0.02%)
Feb 06, 2026	24.44	24.54	24.38	24.46	6,710	+0.03(+0.12%)
Feb 05, 2026	24.56	24.56	24.26	24.43	7,062	-0.07(-0.29%)
Feb 04, 2026	24.55	24.56	24.49	24.50	16,041	-0.00(-0.02%)
Feb 03, 2026	24.55	24.55	24.48	24.50	6,800	-0.01(-0.02%)
Feb 02, 2026	24.48	24.51	24.42	24.51	17,690	+0.01(+0.04%)
Jan 30, 2026	24.50	24.51	24.50	24.50	20,173	+0.14(+0.57%)
Jan 29, 2026	24.36	24.39	24.36	24.36	10,033	-0.02(-0.08%)
Jan 28, 2026	24.35	24.41	24.35	24.38	6,267	+0.03(+0.12%)
Jan 27, 2026	24.33	24.36	24.32	24.35	5,101	-0.01(-0.04%)
Jan 26, 2026	24.31	24.40	24.31	24.36	2,096	+0.00(+0.00%)
Jan 23, 2026	24.36	24.36	24.27	24.36	5,914	+0.01(+0.04%)
Jan 22, 2026	24.31	24.35	24.25	24.35	8,922	+0.00(+0.00%)
Jan 21, 2026	24.24	24.35	24.24	24.35	18,667	+0.06(+0.25%)
Jan 20, 2026	24.22	24.29	24.20	24.29	10,995	-0.06(-0.25%)
Jan 16, 2026	24.31	24.41	24.21	24.35	16,741	+0.00(+0.00%)
Jan 15, 2026	24.36	24.36	24.30	24.35	9,223	+0.00(+0.00%)
Jan 14, 2026	24.30	24.35	24.30	24.35	9,893	+0.00(+0.00%)
Jan 13, 2026	24.41	24.41	24.29	24.35	13,025	+0.00(+0.00%)
Jan 12, 2026	24.25	24.35	24.12	24.35	7,218	+0.01(+0.04%)
Jan 09, 2026	24.21	24.38	24.21	24.34	8,526	-0.01(-0.04%)
Jan 08, 2026	24.33	24.36	24.27	24.35	26,247	+0.00(+0.00%)
Jan 07, 2026	24.33	24.35	24.22	24.35	21,241	+0.02(+0.08%)
Jan 06, 2026	24.24	24.33	24.17	24.33	14,361	+0.00(+0.00%)
Jan 05, 2026	24.16	24.33	24.16	24.33	42,041	+0.11(+0.45%)
Jan 02, 2026	24.30	24.30	24.19	24.22	25,078	-0.04(-0.16%)
Dec 31, 2025	24.40	24.48	24.19	24.26	155,781	-0.18(-0.73%)
Dec 30, 2025	24.18	24.59	24.10	24.44	44,584	+0.22(+0.90%)
Dec 29, 2025	24.14	24.22	24.09	24.22	3,825	+0.13(+0.54%)
Dec 26, 2025	24.02	24.23	24.02	24.09	12,568	+0.05(+0.21%)
Dec 24, 2025	24.06	24.16	24.04	24.04	4,781	-0.03(-0.12%)
Dec 23, 2025	24.15	24.25	24.05	24.07	26,148	-0.18(-0.74%)
Dec 22, 2025	24.13	24.25	24.04	24.25	7,172	+0.08(+0.33%)
Dec 19, 2025	24.14	24.25	24.08	24.17	6,112	+0.02(+0.08%)
Dec 18, 2025	24.07	24.16	24.04	24.15	12,238	+0.01(+0.04%)
Dec 17, 2025	24.11	24.14	24.00	24.14	8,718	-0.01(-0.04%)
Dec 16, 2025	24.09	24.16	24.00	24.15	7,417	+0.04(+0.17%)
Dec 15, 2025	24.05	24.11	23.99	24.11	22,991	+0.06(+0.25%)
Dec 12, 2025	24.06	24.11	23.96	24.05	10,932	-0.09(-0.37%)
Dec 11, 2025	24.09	24.14	24.08	24.14	2,171	+0.04(+0.16%)
Dec 10, 2025	24.12	24.16	24.00	24.10	11,229	-0.05(-0.21%)
Dec 09, 2025	24.12	24.15	24.04	24.15	6,587	+0.03(+0.12%)
Dec 08, 2025	24.01	24.12	24.01	24.12	5,926	+0.03(+0.12%)
Dec 05, 2025	24.10	24.10	23.98	24.09	6,241	-0.02(-0.08%)
Dec 04, 2025	24.00	24.11	23.94	24.11	34,050	-0.03(-0.12%)
Dec 03, 2025	24.13	24.14	23.98	24.14	9,199	+0.09(+0.37%)
Dec 02, 2025	24.05	24.05	23.89	24.05	9,144	+0.05(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.