Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	58.40	61.50	58.40	60.39	13,976	+1.11(+1.87%)
Feb 05, 2026	58.65	59.83	58.62	59.28	12,340	+0.60(+1.02%)
Feb 04, 2026	58.50	60.00	57.60	58.68	38,811	+0.81(+1.40%)
Feb 03, 2026	58.10	58.39	57.38	57.87	11,859	-0.43(-0.74%)
Feb 02, 2026	58.29	58.90	57.44	58.30	14,559	+0.69(+1.20%)
Jan 30, 2026	58.42	58.42	57.56	57.61	3,107	-0.67(-1.15%)
Jan 29, 2026	58.66	58.66	57.95	58.28	20,270	-0.23(-0.40%)
Jan 28, 2026	58.00	58.56	57.91	58.52	5,281	+0.80(+1.39%)
Jan 27, 2026	55.96	57.90	55.96	57.71	35,537	+1.98(+3.55%)
Jan 26, 2026	55.81	56.89	55.41	55.73	35,607	-0.08(-0.14%)
Jan 23, 2026	55.99	56.09	55.12	55.81	26,861	+0.51(+0.92%)
Jan 22, 2026	55.01	55.89	55.01	55.30	31,867	+0.50(+0.91%)
Jan 21, 2026	54.42	56.41	54.20	54.80	32,797	+0.24(+0.44%)
Jan 20, 2026	54.84	56.70	54.00	54.56	47,257	-0.30(-0.55%)
Jan 16, 2026	55.45	57.18	54.50	54.86	48,317	-0.47(-0.85%)
Jan 15, 2026	55.01	56.27	54.57	55.33	48,676	+1.01(+1.86%)
Jan 14, 2026	54.94	56.00	53.69	54.32	39,496	+0.07(+0.13%)
Jan 13, 2026	54.08	55.08	54.00	54.25	40,112	-0.23(-0.42%)
Jan 12, 2026	54.97	54.97	54.03	54.48	34,705	-0.48(-0.87%)
Jan 09, 2026	54.52	55.40	54.29	54.96	12,309	+0.48(+0.88%)
Jan 08, 2026	54.52	54.84	54.13	54.48	12,002	-0.55(-1.00%)
Jan 07, 2026	54.69	55.34	54.01	55.03	39,577	-0.09(-0.16%)
Jan 06, 2026	56.30	57.76	54.64	55.12	48,319	-0.29(-0.52%)
Jan 05, 2026	54.51	55.85	54.51	55.41	38,499	+0.86(+1.58%)
Jan 02, 2026	53.88	55.48	53.88	54.55	24,850	+1.17(+2.19%)
Dec 31, 2025	52.86	53.57	52.86	53.38	22,150	+0.74(+1.41%)
Dec 30, 2025	52.41	52.89	51.37	52.64	44,330	-0.26(-0.49%)
Dec 29, 2025	54.00	54.00	52.75	52.90	19,547	-0.61(-1.14%)
Dec 26, 2025	53.21	53.76	53.21	53.51	39,473	+0.99(+1.89%)
Dec 24, 2025	52.20	52.81	51.98	52.52	7,352	-0.09(-0.17%)
Dec 23, 2025	52.60	53.26	52.60	52.61	16,854	-0.02(-0.04%)
Dec 22, 2025	52.21	53.10	52.21	52.63	20,798	+0.65(+1.26%)
Dec 19, 2025	52.12	52.17	51.20	51.98	23,702	+0.27(+0.52%)
Dec 18, 2025	51.78	52.17	50.21	51.71	25,498	+0.88(+1.73%)
Dec 17, 2025	52.56	52.56	50.19	50.83	37,207	-0.74(-1.43%)
Dec 16, 2025	51.79	51.79	51.20	51.57	45,164	-0.73(-1.40%)
Dec 15, 2025	51.27	52.58	51.27	52.30	25,577	+1.07(+2.08%)
Dec 12, 2025	51.66	51.74	50.77	51.23	17,561	-1.05(-2.01%)
Dec 11, 2025	52.26	52.47	51.52	52.28	10,301	-0.47(-0.88%)
Dec 10, 2025	52.10	53.10	51.39	52.75	8,549	+0.64(+1.22%)
Dec 09, 2025	51.41	52.19	51.41	52.11	10,518	+1.06(+2.07%)
Dec 08, 2025	50.84	51.36	50.52	51.05	28,642	+0.81(+1.61%)
Dec 05, 2025	49.76	50.60	49.76	50.24	6,252	+0.20(+0.41%)
Dec 04, 2025	49.75	50.19	49.75	50.04	10,645	+0.07(+0.14%)
Dec 03, 2025	50.19	50.76	49.69	49.97	10,459	-0.79(-1.55%)
Dec 02, 2025	49.76	50.77	49.76	50.76	4,026	+0.83(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.