Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	93.58	95.87	93.50	95.44	1,863,269	+2.59(+2.79%)
Feb 05, 2026	90.41	92.96	90.03	92.85	2,664,685	+2.12(+2.34%)
Feb 04, 2026	88.99	91.34	88.99	90.73	3,183,930	+2.10(+2.37%)
Feb 03, 2026	87.24	89.45	86.36	88.63	2,252,444	+1.07(+1.22%)
Feb 02, 2026	87.66	88.60	87.06	87.56	2,326,158	-0.50(-0.57%)
Jan 30, 2026	87.83	88.83	87.00	88.06	2,354,274	+0.24(+0.27%)
Jan 29, 2026	86.83	88.58	86.65	87.82	3,411,532	+1.03(+1.19%)
Jan 28, 2026	90.53	90.82	84.32	86.79	6,414,702	-7.44(-7.90%)
Jan 27, 2026	94.95	95.72	93.84	94.23	1,849,195	-0.41(-0.43%)
Jan 26, 2026	95.16	95.59	94.44	94.64	1,279,619	-0.36(-0.38%)
Jan 23, 2026	96.04	96.29	94.68	95.00	1,039,872	-1.03(-1.07%)
Jan 22, 2026	96.98	96.98	95.82	96.03	1,010,195	-0.29(-0.30%)
Jan 21, 2026	93.90	96.35	93.46	96.32	1,956,633	+3.16(+3.39%)
Jan 20, 2026	93.58	94.11	92.34	93.16	1,383,397	-1.07(-1.14%)
Jan 16, 2026	93.68	94.71	93.17	94.23	1,448,937	+0.67(+0.72%)
Jan 15, 2026	94.46	94.88	92.94	93.56	1,467,979	-0.61(-0.65%)
Jan 14, 2026	93.57	94.44	93.10	94.17	1,091,818	+0.67(+0.72%)
Jan 13, 2026	94.02	94.58	93.07	93.50	1,366,432	+0.22(+0.24%)
Jan 12, 2026	93.79	93.96	92.38	93.28	2,133,493	-0.55(-0.59%)
Jan 09, 2026	91.95	94.02	91.72	93.83	1,573,364	+2.12(+2.31%)
Jan 08, 2026	90.38	92.84	90.38	91.71	2,115,777	+3.13(+3.53%)
Jan 07, 2026	90.62	91.87	88.21	88.58	2,119,461	-1.49(-1.65%)
Jan 06, 2026	89.13	90.12	88.48	90.07	1,718,976	+1.07(+1.20%)
Jan 05, 2026	87.62	89.44	87.50	89.00	2,390,052	+1.95(+2.24%)
Jan 02, 2026	87.51	87.72	86.46	87.05	1,767,728	-0.12(-0.14%)
Dec 31, 2025	88.57	88.66	86.92	87.17	1,512,638	-1.17(-1.32%)
Dec 30, 2025	88.91	89.10	88.05	88.34	1,212,136	-0.40(-0.45%)
Dec 29, 2025	90.12	90.43	88.62	88.74	959,152	-1.48(-1.64%)
Dec 26, 2025	90.87	90.87	89.75	90.22	691,767	-0.65(-0.72%)
Dec 24, 2025	90.52	90.87	90.18	90.87	651,030	+0.37(+0.41%)
Dec 23, 2025	90.82	91.02	90.18	90.50	1,126,241	-0.38(-0.42%)
Dec 22, 2025	89.73	91.22	89.51	90.88	1,463,588	+1.42(+1.59%)
Dec 19, 2025	87.84	89.92	87.75	89.46	2,682,562	+1.50(+1.71%)
Dec 18, 2025	87.60	88.89	87.00	87.96	1,903,977	+0.52(+0.59%)
Dec 17, 2025	86.39	88.18	86.22	87.44	2,314,241	+1.11(+1.29%)
Dec 16, 2025	87.55	87.64	85.62	86.33	1,569,108	-1.61(-1.83%)
Dec 15, 2025	87.63	88.00	86.83	87.94	1,867,795	+0.77(+0.88%)
Dec 12, 2025	86.66	88.12	86.58	87.17	2,139,070	+0.34(+0.39%)
Dec 11, 2025	85.56	87.59	84.55	86.83	1,504,083	+1.75(+2.06%)
Dec 10, 2025	83.84	85.51	83.84	85.08	1,475,870	+1.20(+1.43%)
Dec 09, 2025	83.84	84.79	83.84	83.88	1,032,369	-0.51(-0.60%)
Dec 08, 2025	83.56	84.63	83.06	84.39	1,075,515	+0.94(+1.13%)
Dec 05, 2025	83.05	83.52	82.21	83.45	1,910,675	+0.33(+0.40%)
Dec 04, 2025	83.98	84.47	82.71	83.12	1,813,108	-0.56(-0.67%)
Dec 03, 2025	82.68	83.80	82.44	83.68	971,874	+1.27(+1.54%)
Dec 02, 2025	82.39	82.61	81.52	82.41	1,037,620	+0.43(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.