Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				29.21	0	-0.20(-0.68%)
Feb 04, 2026	29.41	29.41	29.41	29.41	101	+0.16(+0.55%)
Feb 03, 2026	29.90	29.90	29.21	29.25	600	-0.27(-0.91%)
Feb 02, 2026	29.21	29.56	29.21	29.52	2,582	+0.87(+3.04%)
Jan 30, 2026	28.90	28.90	28.62	28.65	610	+0.13(+0.46%)
Jan 29, 2026	28.45	28.52	28.45	28.52	1,125	+0.14(+0.49%)
Jan 28, 2026	28.47	28.47	28.30	28.38	1,714	-0.12(-0.42%)
Jan 27, 2026	28.50	28.50	28.50	28.50	100	-0.26(-0.90%)
Jan 26, 2026	28.31	28.76	28.31	28.76	265	-0.05(-0.17%)
Jan 23, 2026	28.81	28.81	28.81	28.81	602	-0.52(-1.77%)
Jan 22, 2026	29.39	29.39	29.33	29.33	1,200	+0.01(+0.03%)
Jan 19, 2026				29.32	0	-0.66(-2.20%)
Jan 15, 2026				29.98	0	+0.75(+2.57%)
Jan 14, 2026	29.00	29.23	29.00	29.23	1,690	-0.62(-2.08%)
Jan 13, 2026	30.21	30.21	29.85	29.85	1,750	-0.44(-1.45%)
Jan 12, 2026	30.35	30.29	30.26	30.29	559	-0.53(-1.72%)
Jan 09, 2026	30.81	30.82	30.81	30.82	200	+0.11(+0.36%)
Jan 08, 2026	30.86	30.86	30.71	30.71	500	+0.18(+0.59%)
Jan 07, 2026	30.55	30.55	30.43	30.53	551	-0.52(-1.67%)
Jan 06, 2026	30.85	31.05	30.85	31.05	502	+0.27(+0.88%)
Jan 05, 2026	30.87	30.95	30.78	30.78	401	+0.93(+3.12%)
Jan 02, 2026	29.35	29.85	29.35	29.85	501	+0.49(+1.67%)
Dec 31, 2025				29.36	0	-0.18(-0.61%)
Dec 30, 2025	29.56	29.56	29.54	29.54	745	-0.12(-0.40%)
Dec 29, 2025	30.07	30.07	29.66	29.66	1,624	-0.45(-1.49%)
Dec 24, 2025				30.11	0	+0.25(+0.84%)
Dec 23, 2025	29.86	29.86	29.86	29.86	303	+0.03(+0.10%)
Dec 22, 2025	29.69	29.85	29.69	29.83	600	+0.30(+1.02%)
Dec 19, 2025	29.53	29.53	29.53	29.53	100	+0.54(+1.86%)
Dec 18, 2025	29.22	29.38	28.98	28.99	2,180	-0.01(-0.03%)
Dec 17, 2025	29.07	29.07	29.00	29.00	276	-0.07(-0.24%)
Dec 16, 2025	29.04	29.07	29.01	29.07	300	-0.37(-1.26%)
Dec 15, 2025	29.59	29.59	29.44	29.44	401	+0.08(+0.27%)
Dec 12, 2025	29.52	29.52	29.36	29.36	473	-0.10(-0.34%)
Dec 11, 2025	29.11	29.46	29.11	29.46	202	+0.40(+1.38%)
Dec 10, 2025	28.81	29.11	28.81	29.06	635	+0.36(+1.25%)
Dec 09, 2025	29.01	29.07	28.66	28.70	500	-0.10(-0.35%)
Dec 08, 2025	29.01	29.01	28.80	28.80	402	+0.08(+0.28%)
Dec 05, 2025	28.88	28.89	28.72	28.72	601	-0.10(-0.35%)
Dec 04, 2025	28.82	28.82	28.82	28.82	104	+0.76(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.