Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.69	16.73	16.63	16.71	35,837	-0.02(-0.12%)
Feb 05, 2026	16.53	16.74	16.48	16.73	46,559	+0.22(+1.33%)
Feb 04, 2026	16.40	16.51	16.36	16.51	16,118	+0.04(+0.24%)
Feb 03, 2026	16.35	16.48	16.34	16.47	32,485	+0.07(+0.43%)
Feb 02, 2026	16.56	16.59	16.38	16.40	129,048	-0.06(-0.36%)
Jan 30, 2026	16.56	16.63	16.46	16.46	46,960	-0.21(-1.29%)
Jan 29, 2026	16.51	16.70	16.50	16.68	61,568	-0.00(-0.03%)
Jan 28, 2026	16.67	16.68	16.55	16.68	59,701	-0.05(-0.30%)
Jan 27, 2026	16.85	16.91	16.70	16.73	32,533	-0.23(-1.36%)
Jan 26, 2026	16.96	17.00	16.89	16.96	39,657	+0.14(+0.83%)
Jan 23, 2026	16.73	16.83	16.65	16.82	43,234	+0.09(+0.54%)
Jan 22, 2026	16.52	16.73	16.50	16.73	96,457	+0.14(+0.84%)
Jan 21, 2026	16.38	16.63	16.32	16.59	151,281	+0.25(+1.53%)
Jan 20, 2026	16.32	16.44	16.27	16.34	135,089	-0.44(-2.62%)
Jan 16, 2026	16.93	16.95	16.73	16.78	57,979	-0.21(-1.22%)
Jan 15, 2026	17.09	17.10	16.97	16.99	61,532	-0.01(-0.08%)
Jan 14, 2026	16.81	17.01	16.81	17.00	38,465	+0.21(+1.28%)
Jan 13, 2026	16.81	16.82	16.69	16.79	128,274	+0.07(+0.45%)
Jan 12, 2026	16.69	16.81	16.63	16.71	85,094	-0.13(-0.77%)
Jan 09, 2026	16.60	16.84	16.53	16.84	74,692	+0.26(+1.57%)
Jan 08, 2026	16.60	16.68	16.57	16.58	27,730	-0.20(-1.19%)
Jan 07, 2026	16.82	16.87	16.68	16.78	50,776	+0.17(+1.02%)
Jan 06, 2026	16.53	16.61	16.45	16.61	140,847	-0.03(-0.18%)
Jan 05, 2026	16.57	16.68	16.54	16.64	69,055	+0.12(+0.73%)
Jan 02, 2026	16.65	16.68	16.50	16.52	201,467	-0.03(-0.18%)
Dec 31, 2025	16.77	16.85	16.55	16.55	305,074	-0.29(-1.75%)
Dec 30, 2025	16.78	16.90	16.76	16.84	122,429	-0.05(-0.27%)
Dec 29, 2025	16.86	16.91	16.82	16.89	102,660	+0.10(+0.61%)
Dec 26, 2025	16.93	16.93	16.74	16.79	38,315	-0.13(-0.78%)
Dec 24, 2025	16.79	16.93	16.77	16.92	51,730	+0.19(+1.11%)
Dec 23, 2025	16.57	16.74	16.53	16.73	39,022	+0.06(+0.36%)
Dec 22, 2025	16.67	16.69	16.63	16.68	102,977	-0.02(-0.12%)
Dec 19, 2025	16.75	16.81	16.69	16.70	92,501	-0.18(-1.06%)
Dec 18, 2025	16.82	16.92	16.80	16.87	79,745	+0.16(+0.95%)
Dec 17, 2025	16.64	16.77	16.64	16.72	79,639	-0.04(-0.24%)
Dec 16, 2025	16.48	16.76	16.48	16.75	51,179	+0.19(+1.13%)
Dec 15, 2025	16.68	16.74	16.56	16.57	186,183	+0.02(+0.13%)
Dec 12, 2025	16.56	16.60	16.49	16.55	63,023	-0.33(-1.94%)
Dec 11, 2025	17.06	17.11	16.86	16.87	36,724	-0.03(-0.18%)
Dec 10, 2025	16.80	16.98	16.77	16.90	67,803	+0.07(+0.41%)
Dec 09, 2025	16.94	16.94	16.75	16.83	137,165	+0.06(+0.35%)
Dec 08, 2025	16.88	16.88	16.65	16.77	133,448	-0.08(-0.47%)
Dec 05, 2025	16.99	17.03	16.83	16.85	93,739	-0.19(-1.10%)
Dec 04, 2025	17.15	17.17	17.00	17.04	25,919	-0.20(-1.15%)
Dec 03, 2025	17.16	17.25	17.10	17.24	28,482	+0.13(+0.75%)
Dec 02, 2025	17.03	17.17	17.01	17.11	61,676	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.