Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.86	16.25	15.21	16.12	10,894,598	+1.08(+7.18%)
Feb 05, 2026	15.53	15.95	14.85	15.04	10,093,865	-1.06(-6.58%)
Feb 04, 2026	18.01	18.02	15.30	16.10	12,175,370	-1.71(-9.60%)
Feb 03, 2026	17.60	17.91	17.04	17.81	13,078,048	+1.49(+9.13%)
Feb 02, 2026	17.41	17.58	16.11	16.32	12,151,360	-0.92(-5.34%)
Jan 30, 2026	17.69	18.80	16.71	17.24	14,897,005	-1.36(-7.31%)
Jan 29, 2026	20.15	20.19	17.40	18.60	18,796,756	-1.54(-7.65%)
Jan 28, 2026	19.60	20.22	18.82	20.14	13,637,862	+0.94(+4.90%)
Jan 27, 2026	18.17	19.38	17.84	19.20	10,961,754	+0.85(+4.63%)
Jan 26, 2026	19.30	19.97	18.07	18.35	12,328,806	-0.27(-1.45%)
Jan 23, 2026	19.76	20.03	18.48	18.62	16,376,392	-1.24(-6.24%)
Jan 22, 2026	19.18	20.34	19.10	19.86	16,640,062	+1.04(+5.53%)
Jan 21, 2026	18.59	19.02	18.01	18.82	13,350,097	+0.75(+4.15%)
Jan 20, 2026	17.60	18.52	17.26	18.07	14,385,458	+0.20(+1.12%)
Jan 16, 2026	17.71	18.72	17.10	17.87	14,355,736	+0.40(+2.29%)
Jan 15, 2026	17.05	17.91	16.85	17.47	15,380,949	+0.28(+1.63%)
Jan 14, 2026	15.55	17.68	15.10	17.19	16,097,027	+1.64(+10.55%)
Jan 13, 2026	15.87	16.10	15.53	15.55	7,167,792	-0.40(-2.51%)
Jan 12, 2026	15.13	16.00	14.80	15.95	9,280,296	+1.19(+8.06%)
Jan 09, 2026	14.98	15.91	14.63	14.76	9,728,692	+0.19(+1.30%)
Jan 08, 2026	14.40	14.63	14.13	14.57	6,606,023	+0.15(+1.04%)
Jan 07, 2026	14.26	14.55	13.95	14.42	8,947,834	-0.12(-0.83%)
Jan 06, 2026	14.08	14.59	13.46	14.54	10,740,847	+0.55(+3.93%)
Jan 05, 2026	13.57	14.13	13.17	13.99	10,454,931	+0.88(+6.71%)
Jan 02, 2026	11.95	13.23	11.90	13.11	9,206,752	+1.43(+12.24%)
Dec 31, 2025	11.67	12.04	11.65	11.68	7,637,602	-0.09(-0.76%)
Dec 30, 2025	12.28	12.31	11.71	11.77	8,365,379	-0.43(-3.52%)
Dec 29, 2025	12.00	12.78	11.93	12.20	9,178,289	-0.01(-0.08%)
Dec 26, 2025	12.39	12.48	12.01	12.21	4,382,060	-0.18(-1.45%)
Dec 24, 2025	12.37	12.47	12.06	12.39	2,876,534	-0.10(-0.80%)
Dec 23, 2025	12.54	12.82	12.27	12.49	8,345,444	+0.01(+0.08%)
Dec 22, 2025	12.60	13.10	12.39	12.48	7,075,555	+0.09(+0.73%)
Dec 19, 2025	11.88	13.15	11.80	12.39	46,476,636	+0.46(+3.86%)
Dec 18, 2025	11.42	12.19	11.42	11.93	11,089,357	+0.41(+3.56%)
Dec 17, 2025	12.30	12.54	11.43	11.52	11,993,952	-0.62(-5.11%)
Dec 16, 2025	12.25	12.64	11.95	12.14	12,036,274	-0.27(-2.18%)
Dec 15, 2025	13.08	13.53	12.28	12.41	9,885,943	-0.51(-3.95%)
Dec 12, 2025	14.07	14.48	12.69	12.92	11,944,608	-1.23(-8.69%)
Dec 11, 2025	12.58	14.25	12.52	14.15	10,910,763	+1.23(+9.52%)
Dec 10, 2025	13.85	13.88	12.58	12.92	12,826,675	-1.04(-7.45%)
Dec 09, 2025	13.50	14.05	13.45	13.96	7,991,150	+0.31(+2.27%)
Dec 08, 2025	13.80	13.89	13.50	13.65	7,400,229	-0.11(-0.80%)
Dec 05, 2025	14.16	14.17	13.59	13.76	9,287,639	-0.42(-2.96%)
Dec 04, 2025	12.56	14.38	12.55	14.18	12,362,134	+1.23(+9.50%)
Dec 03, 2025	12.10	12.98	11.91	12.95	9,725,343	+0.92(+7.65%)
Dec 02, 2025	11.80	12.15	11.73	12.03	7,265,816	+0.27(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.