Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.28	13.32	13.28	13.30	10,298	+0.11(+0.80%)
Feb 05, 2026	13.31	13.33	13.19	13.20	4,460	-0.05(-0.38%)
Feb 04, 2026	13.30	13.31	13.25	13.25	16,758	-0.05(-0.38%)
Feb 03, 2026	13.26	13.31	13.25	13.30	8,772	+0.08(+0.61%)
Feb 02, 2026	13.32	13.34	13.19	13.22	17,716	-0.15(-1.12%)
Jan 30, 2026	13.50	13.54	13.35	13.37	29,944	-0.26(-1.91%)
Jan 29, 2026	13.69	13.69	13.52	13.63	39,606	-0.04(-0.26%)
Jan 28, 2026	13.67	13.67	13.53	13.67	90,012	-0.17(-1.26%)
Jan 27, 2026	13.59	13.89	13.59	13.84	23,284	+0.34(+2.52%)
Jan 26, 2026	13.43	13.52	13.43	13.50	22,941	+0.18(+1.36%)
Jan 23, 2026	13.13	13.32	13.13	13.32	14,348	+0.18(+1.36%)
Jan 22, 2026	13.09	13.16	13.09	13.14	3,286	+0.13(+1.01%)
Jan 21, 2026	13.12	13.12	12.99	13.01	7,650	-0.05(-0.39%)
Jan 20, 2026	13.07	13.13	13.06	13.06	100,315	+0.24(+1.85%)
Jan 16, 2026	12.85	12.88	12.81	12.82	2,547	-0.02(-0.17%)
Jan 15, 2026	12.85	12.85	12.82	12.85	6,987	-0.09(-0.73%)
Jan 14, 2026	12.96	12.98	12.91	12.94	2,980	-0.03(-0.23%)
Jan 13, 2026	12.97	12.97	12.92	12.97	8,163	+0.00(+0.00%)
Jan 12, 2026	13.02	13.03	12.97	12.97	9,856	+0.05(+0.39%)
Jan 09, 2026	12.88	12.94	12.88	12.92	9,489	-0.02(-0.16%)
Jan 08, 2026	12.99	13.00	12.94	12.94	11,637	-0.08(-0.63%)
Jan 07, 2026	13.05	13.05	13.01	13.02	23,908	-0.01(-0.07%)
Jan 06, 2026	13.06	13.06	13.02	13.03	9,671	-0.05(-0.37%)
Jan 05, 2026	13.00	13.11	13.00	13.08	10,517	-0.00(-0.01%)
Jan 02, 2026	13.14	13.16	13.08	13.08	5,639	-0.08(-0.60%)
Dec 31, 2025	13.14	13.16	13.12	13.16	12,317	+0.01(+0.08%)
Dec 30, 2025	13.18	13.19	13.15	13.15	6,020	-0.11(-0.83%)
Dec 29, 2025	13.22	13.26	13.16	13.26	19,137	+0.02(+0.15%)
Dec 26, 2025	13.26	13.30	13.20	13.24	23,776	+0.00(+0.03%)
Dec 24, 2025	13.23	13.28	13.23	13.24	5,509	+0.14(+1.04%)
Dec 23, 2025	13.27	13.30	13.10	13.10	6,920	-0.11(-0.86%)
Dec 22, 2025	13.25	13.25	13.19	13.21	17,013	+0.12(+0.93%)
Dec 19, 2025	13.14	13.15	13.09	13.09	2,484	-0.02(-0.15%)
Dec 18, 2025	13.16	13.19	13.11	13.11	940	-0.05(-0.40%)
Dec 17, 2025	13.17	13.21	13.11	13.16	10,753	-0.06(-0.43%)
Dec 16, 2025	13.24	13.32	13.20	13.22	5,419	+0.04(+0.30%)
Dec 15, 2025	13.25	13.28	13.18	13.18	5,790	+0.01(+0.07%)
Dec 12, 2025	13.16	13.21	13.16	13.17	2,278	-0.03(-0.23%)
Dec 11, 2025	13.21	13.24	13.19	13.20	3,130	+0.13(+1.00%)
Dec 10, 2025	12.90	13.10	12.90	13.07	9,371	+0.12(+0.92%)
Dec 09, 2025	12.94	12.95	12.92	12.95	3,426	+0.00(+0.03%)
Dec 08, 2025	12.91	12.95	12.90	12.95	3,824	+0.00(+0.01%)
Dec 05, 2025	12.99	13.00	12.94	12.94	4,700	+0.00(+0.00%)
Dec 04, 2025	13.00	13.04	12.94	12.94	1,589	-0.16(-1.19%)
Dec 03, 2025	13.01	13.10	13.01	13.10	12,711	+0.18(+1.40%)
Dec 02, 2025	12.85	12.92	12.85	12.92	2,462	+0.04(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.