Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 44.16 | 44.16 | 43.93 | 43.93 | 1,381 | +0.67(+1.55%) |
Sep 25, 2024 | 42.00 | 43.26 | 42.00 | 43.26 | 654 | +2.74(+6.75%) |
Sep 23, 2024 | 40.52 | 288 | -2.43(-5.65%) | |||
Sep 20, 2024 | 42.30 | 42.95 | 42.30 | 42.95 | 1,285 | +1.05(+2.51%) |
Sep 17, 2024 | 41.90 | 267 | +0.25(+0.60%) | |||
Sep 16, 2024 | 41.34 | 41.65 | 41.23 | 41.65 | 3,259 | +0.39(+0.94%) |
Sep 13, 2024 | 40.86 | 41.26 | 40.68 | 41.26 | 6,285 | -0.03(-0.07%) |
Sep 12, 2024 | 41.26 | 41.29 | 41.26 | 41.29 | 824 | +1.38(+3.44%) |
Sep 10, 2024 | 39.91 | 171 | -1.70(-4.07%) | |||
Sep 06, 2024 | 41.61 | 571 | +0.74(+1.81%) | |||
Sep 04, 2024 | 40.87 | 569 | +0.42(+1.05%) | |||
Sep 03, 2024 | 40.50 | 40.50 | 40.45 | 40.45 | 1,246 | -0.53(-1.28%) |
Aug 29, 2024 | 40.97 | 154 | -0.58(-1.39%) | |||
Aug 28, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 380 | +0.67(+1.65%) |
Aug 27, 2024 | 41.00 | 41.00 | 40.88 | 40.88 | 1,988 | -0.10(-0.25%) |
Aug 26, 2024 | 40.99 | 40.99 | 40.98 | 40.98 | 661 | +0.08(+0.19%) |
Aug 23, 2024 | 40.90 | 40.90 | 40.65 | 40.90 | 1,183 | +0.34(+0.84%) |
Aug 22, 2024 | 40.34 | 40.56 | 40.34 | 40.56 | 13,568 | +0.67(+1.67%) |
Aug 21, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 505 | -1.51(-3.64%) |
Aug 19, 2024 | 41.40 | 448 | +2.38(+6.10%) | |||
Aug 14, 2024 | 39.02 | 10,296 | +0.77(+2.01%) | |||
Aug 13, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 161 | +1.00(+2.68%) |
Aug 09, 2024 | 37.25 | 332 | -0.09(-0.25%) | |||
Aug 08, 2024 | 37.32 | 37.74 | 37.32 | 37.34 | 3,022 | +0.23(+0.62%) |
Aug 07, 2024 | 37.31 | 37.31 | 37.11 | 37.11 | 1,947 | -0.39(-1.04%) |
Aug 02, 2024 | 37.50 | 458 | -1.38(-3.55%) | |||
Aug 01, 2024 | 38.65 | 39.29 | 38.57 | 38.88 | 13,439 | -2.19(-5.34%) |
Jul 31, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 350 | +0.38(+0.94%) |
Jul 26, 2024 | 40.69 | 331 | -1.79(-4.20%) | |||
Jul 24, 2024 | 42.48 | 319 | +1.37(+3.34%) | |||
Jul 18, 2024 | 41.10 | 233 | -0.07(-0.16%) | |||
Jul 17, 2024 | 41.18 | 41.18 | 41.17 | 41.17 | 1,085 | +0.72(+1.78%) |
Jul 12, 2024 | 40.45 | 313 | +0.40(+1.00%) | |||
Jul 11, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 314 | -0.06(-0.14%) |
Jul 10, 2024 | 40.17 | 40.17 | 40.11 | 40.11 | 558 | +0.10(+0.24%) |
Jul 09, 2024 | 39.89 | 40.01 | 39.89 | 40.01 | 423 | +2.08(+5.48%) |
Jul 02, 2024 | 37.93 | 457 | -0.88(-2.26%) |