Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.69	13.97	13.21	13.27	13,689,476	-0.25(-1.85%)
Feb 05, 2026	13.53	13.68	12.91	13.52	17,185,484	+0.06(+0.45%)
Feb 04, 2026	13.59	13.61	13.13	13.46	13,153,727	+0.48(+3.70%)
Feb 03, 2026	12.70	13.16	12.66	12.98	13,763,061	+0.28(+2.20%)
Feb 02, 2026	13.76	13.90	12.26	12.70	43,579,780	-4.20(-24.85%)
Jan 30, 2026	15.84	17.02	15.67	16.90	35,010,628	+1.84(+12.22%)
Jan 29, 2026	14.76	15.22	14.47	15.06	28,591,472	+0.53(+3.65%)
Jan 28, 2026	14.46	15.11	14.30	14.53	32,700,390	-0.17(-1.16%)
Jan 27, 2026	14.42	15.17	14.19	14.70	31,303,694	-0.13(-0.88%)
Jan 26, 2026	14.26	15.19	14.15	14.83	46,365,084	+0.86(+6.16%)
Jan 23, 2026	14.16	14.17	13.70	13.97	26,751,652	+0.54(+4.02%)
Jan 22, 2026	14.22	14.37	13.38	13.43	51,294,712	-0.21(-1.54%)
Jan 21, 2026	13.62	13.74	13.03	13.64	54,403,428	+1.27(+10.27%)
Jan 20, 2026	12.32	12.54	11.97	12.37	50,250,932	+2.04(+19.75%)
Jan 16, 2026	10.23	10.37	10.06	10.33	14,915,801	+0.03(+0.29%)
Jan 15, 2026	10.20	10.40	9.950	10.30	23,699,748	+0.06(+0.59%)
Jan 14, 2026	10.57	10.57	10.17	10.24	36,685,660	-1.08(-9.54%)
Jan 13, 2026	11.14	11.41	10.97	11.32	16,738,501	+0.14(+1.25%)
Jan 12, 2026	10.68	11.35	10.60	11.18	27,642,030	+0.78(+7.50%)
Jan 09, 2026	11.05	11.12	10.38	10.40	41,104,724	-0.87(-7.72%)
Jan 08, 2026	11.48	11.48	11.11	11.27	25,747,592	-0.51(-4.33%)
Jan 07, 2026	11.54	11.88	11.46	11.78	15,025,611	+0.50(+4.43%)
Jan 06, 2026	11.25	11.32	11.01	11.28	26,874,344	-0.35(-3.01%)
Jan 05, 2026	11.24	11.68	11.20	11.63	27,753,412	-0.43(-3.57%)
Jan 02, 2026	11.88	12.26	11.80	12.06	16,673,860	-0.20(-1.63%)
Dec 31, 2025	12.59	12.64	12.18	12.26	19,900,798	-0.86(-6.55%)
Dec 30, 2025	13.67	13.68	13.01	13.12	27,965,748	+0.07(+0.54%)
Dec 29, 2025	12.99	13.33	12.88	13.05	20,789,796	+0.24(+1.87%)
Dec 26, 2025	12.85	13.01	12.68	12.81	18,068,048	+0.42(+3.39%)
Dec 24, 2025	12.48	12.65	12.32	12.39	10,352,540	-0.51(-3.95%)
Dec 23, 2025	12.15	12.93	12.03	12.90	24,122,892	+1.05(+8.86%)
Dec 22, 2025	11.75	11.89	11.47	11.85	24,614,928	-0.34(-2.79%)
Dec 19, 2025	12.08	12.23	11.97	12.19	12,523,792	+0.16(+1.33%)
Dec 18, 2025	12.69	12.78	11.97	12.03	15,731,292	-0.61(-4.83%)
Dec 17, 2025	12.41	12.69	12.32	12.64	12,258,440	+0.54(+4.46%)
Dec 16, 2025	12.03	12.25	11.92	12.10	17,926,588	-0.36(-2.89%)
Dec 15, 2025	12.57	12.65	12.37	12.46	16,006,719	-0.27(-2.12%)
Dec 12, 2025	12.72	12.92	12.58	12.73	18,834,736	-0.35(-2.68%)
Dec 11, 2025	13.50	13.59	12.99	13.08	26,145,690	-1.18(-8.27%)
Dec 10, 2025	14.30	14.53	14.06	14.26	15,024,319	+0.16(+1.13%)
Dec 09, 2025	14.60	14.86	14.08	14.10	18,344,564	-0.97(-6.44%)
Dec 08, 2025	15.49	15.60	15.04	15.07	18,405,576	-1.30(-7.94%)
Dec 05, 2025	16.37	17.00	16.30	16.37	24,469,460	+0.71(+4.53%)
Dec 04, 2025	15.29	15.74	15.07	15.66	12,758,132	+0.19(+1.23%)
Dec 03, 2025	15.33	15.58	15.30	15.47	10,967,762	+0.51(+3.41%)
Dec 02, 2025	15.24	15.31	14.87	14.96	10,140,578	-0.25(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.