Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.460	2.500	2.450	2.490	1,345	+0.04(+1.63%)
Feb 05, 2026	2.450	2.450	2.450	2.450	891	+0.00(+0.00%)
Feb 04, 2026	2.450	2.468	2.450	2.450	2,134	+0.05(+2.08%)
Feb 03, 2026	2.450	2.565	2.400	2.400	4,056	-0.02(-0.83%)
Feb 02, 2026	2.420	2.420	2.420	2.420	518	-0.04(-1.63%)
Jan 30, 2026	2.510	2.550	2.436	2.460	4,844	-0.05(-1.99%)
Jan 29, 2026	2.380	2.520	2.380	2.510	3,891	+0.02(+0.80%)
Jan 28, 2026	2.530	2.600	2.490	2.490	1,985	-0.11(-4.23%)
Jan 27, 2026	2.600	2.600	2.570	2.600	8,257	+0.19(+7.88%)
Jan 26, 2026	2.490	2.555	2.410	2.410	658	-0.18(-6.95%)
Jan 23, 2026	2.430	2.590	2.430	2.590	714	+0.11(+4.65%)
Jan 22, 2026	2.475	2.475	2.475	2.475	539	+0.12(+4.87%)
Jan 21, 2026	2.330	2.490	2.330	2.360	943	-0.06(-2.48%)
Jan 20, 2026	2.350	2.420	2.325	2.420	2,521	-0.08(-3.20%)
Jan 16, 2026	2.480	2.530	2.480	2.500	2,230	+0.00(+0.00%)
Jan 15, 2026	2.525	2.525	2.500	2.500	6,055	+0.00(+0.00%)
Jan 14, 2026	2.400	2.500	2.375	2.500	4,527	+0.10(+4.17%)
Jan 13, 2026	2.400	2.400	2.400	2.400	251	-0.02(-0.83%)
Jan 12, 2026	2.450	2.500	2.395	2.420	4,590	-0.03(-1.22%)
Jan 09, 2026	2.338	2.530	2.275	2.450	8,786	-0.05(-2.00%)
Jan 08, 2026	2.380	2.634	2.250	2.500	29,666	-0.06(-2.34%)
Jan 07, 2026	2.652	2.717	2.460	2.560	16,078	+0.00(+0.00%)
Jan 06, 2026	2.590	2.720	2.500	2.560	18,289	+0.09(+3.64%)
Jan 05, 2026	2.370	2.830	2.370	2.470	16,523	+0.11(+4.66%)
Jan 02, 2026	2.360	2.360	2.360	2.360	611	-0.18(-7.09%)
Dec 31, 2025	2.480	2.690	2.480	2.540	5,780	+0.06(+2.42%)
Dec 30, 2025	2.440	2.480	2.440	2.480	4,580	+0.04(+1.64%)
Dec 29, 2025	2.460	2.530	2.340	2.440	11,637	-0.06(-2.40%)
Dec 26, 2025	2.480	2.690	2.480	2.500	14,098	-0.07(-2.72%)
Dec 24, 2025	2.470	2.570	2.470	2.570	5,817	+0.10(+4.05%)
Dec 23, 2025	2.410	2.470	2.410	2.470	8,551	+0.06(+2.49%)
Dec 22, 2025	2.300	2.700	2.220	2.410	13,647	+0.01(+0.42%)
Dec 19, 2025	2.350	2.400	2.350	2.400	2,504	+0.06(+2.40%)
Dec 18, 2025	2.300	2.360	2.300	2.344	14,895	+0.04(+1.90%)
Dec 17, 2025	2.410	2.420	2.270	2.300	14,004	-0.01(-0.43%)
Dec 16, 2025	2.060	2.310	2.060	2.310	2,941	+0.31(+15.50%)
Dec 12, 2025				2.000	1,506	-0.27(-11.89%)
Dec 11, 2025	2.310	2.310	2.270	2.270	4,569	-0.03(-1.30%)
Dec 10, 2025	2.410	2.410	2.300	2.300	7,717	-0.11(-4.56%)
Dec 09, 2025	2.430	2.430	2.410	2.410	3,683	-0.05(-2.05%)
Dec 08, 2025	2.461	2.461	2.461	2.461	1,068	+0.01(+0.43%)
Dec 05, 2025	2.430	2.550	2.430	2.450	2,399	-0.02(-0.81%)
Dec 04, 2025	2.480	2.480	2.400	2.470	5,205	+0.00(+0.00%)
Dec 03, 2025	2.502	2.502	2.470	2.470	303	-0.05(-2.18%)
Dec 02, 2025	2.450	2.525	2.450	2.525	524	+0.05(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.