Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	58.58	58.99	57.81	57.82	215,373	-0.85(-1.45%)
Feb 05, 2026	58.84	59.38	58.29	58.67	151,306	-0.10(-0.17%)
Feb 04, 2026	58.65	59.31	58.50	58.77	209,663	+0.50(+0.86%)
Feb 03, 2026	58.00	58.47	57.75	58.27	206,674	+0.45(+0.78%)
Feb 02, 2026	56.73	57.91	56.73	57.82	242,042	+1.23(+2.17%)
Jan 30, 2026	55.90	56.85	55.90	56.59	317,420	+0.79(+1.42%)
Jan 29, 2026	55.40	55.98	55.38	55.80	198,726	+0.44(+0.79%)
Jan 28, 2026	55.50	56.20	55.12	55.36	160,426	-0.45(-0.81%)
Jan 27, 2026	55.00	55.86	54.95	55.81	127,385	+0.64(+1.16%)
Jan 26, 2026	55.01	55.49	54.79	55.17	148,571	+0.49(+0.90%)
Jan 23, 2026	54.69	54.86	54.26	54.68	114,983	+0.12(+0.22%)
Jan 22, 2026	54.51	54.92	54.19	54.56	145,113	-0.47(-0.85%)
Jan 21, 2026	54.32	55.07	53.71	55.03	131,917	+0.59(+1.08%)
Jan 20, 2026	54.16	54.79	53.63	54.44	142,379	+0.12(+0.22%)
Jan 16, 2026	54.94	55.06	53.88	54.32	137,549	-1.00(-1.81%)
Jan 15, 2026	55.49	55.76	54.70	55.32	159,693	+0.00(+0.00%)
Jan 14, 2026	55.03	56.02	55.00	55.32	253,976	+0.24(+0.44%)
Jan 13, 2026	54.25	55.40	54.06	55.08	162,589	+0.82(+1.51%)
Jan 12, 2026	53.76	54.30	53.53	54.26	159,304	+0.59(+1.10%)
Jan 09, 2026	53.45	53.83	53.25	53.67	188,774	+0.23(+0.42%)
Jan 08, 2026	52.46	53.80	52.46	53.44	184,311	+1.11(+2.13%)
Jan 07, 2026	52.20	52.52	52.03	52.33	136,692	+0.27(+0.51%)
Jan 06, 2026	51.88	52.15	51.58	52.06	180,017	-0.09(-0.17%)
Jan 05, 2026	51.71	52.25	51.06	52.15	231,674	+0.36(+0.70%)
Jan 02, 2026	52.35	52.44	51.60	51.79	149,052	-0.17(-0.32%)
Dec 31, 2025	52.22	52.39	51.79	51.96	244,188	-0.27(-0.51%)
Dec 30, 2025	52.20	52.69	52.00	52.22	135,859	-0.11(-0.21%)
Dec 29, 2025	52.35	52.55	51.94	52.33	136,545	-0.02(-0.04%)
Dec 26, 2025	52.55	52.79	52.16	52.35	120,679	-0.09(-0.17%)
Dec 24, 2025	52.32	52.58	52.13	52.44	85,768	+0.20(+0.38%)
Dec 23, 2025	52.35	52.77	52.16	52.24	123,179	-0.11(-0.21%)
Dec 22, 2025	53.01	53.42	52.05	52.35	207,528	-0.68(-1.28%)
Dec 19, 2025	53.43	53.80	52.94	53.03	388,526	-0.70(-1.30%)
Dec 18, 2025	53.89	54.27	53.62	53.73	182,681	-0.57(-1.05%)
Dec 17, 2025	53.68	54.31	53.50	54.30	209,612	+0.63(+1.17%)
Dec 16, 2025	53.81	54.17	53.47	53.67	163,249	-0.21(-0.38%)
Dec 15, 2025	53.19	54.15	52.89	53.88	189,094	+0.73(+1.37%)
Dec 12, 2025	52.93	53.16	52.68	53.15	142,432	+0.47(+0.90%)
Dec 11, 2025	52.69	53.34	52.38	52.68	156,220	+0.35(+0.68%)
Dec 10, 2025	52.01	52.47	51.98	52.32	159,248	+0.32(+0.61%)
Dec 09, 2025	51.55	52.31	51.47	52.01	155,299	+0.55(+1.07%)
Dec 08, 2025	51.43	52.14	51.09	51.45	158,900	-0.01(-0.02%)
Dec 05, 2025	51.33	51.85	51.22	51.46	130,266	+0.00(+0.00%)
Dec 04, 2025	52.02	52.31	51.24	51.46	149,345	-0.50(-0.97%)
Dec 03, 2025	52.43	52.45	51.83	51.97	115,438	-0.24(-0.45%)
Dec 02, 2025	51.99	52.31	51.70	52.20	132,157	+0.21(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.