Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.68	37.72	37.10	37.10	2,776	+0.03(+0.08%)
Feb 05, 2026	37.43	37.86	37.07	37.07	1,415	+0.07(+0.19%)
Feb 04, 2026	37.20	37.56	37.00	37.00	2,291	-0.37(-0.99%)
Feb 03, 2026	37.06	37.37	37.03	37.37	1,691	-0.16(-0.43%)
Feb 02, 2026	37.44	37.53	37.44	37.53	1,604	+0.05(+0.13%)
Jan 30, 2026	37.60	38.11	37.48	37.48	1,914	-0.12(-0.32%)
Jan 29, 2026	37.75	38.01	37.39	37.60	1,599	+0.29(+0.76%)
Jan 28, 2026	37.31	37.31	37.31	37.31	916	+0.31(+0.85%)
Jan 27, 2026	37.63	37.63	37.00	37.00	1,579	-0.34(-0.91%)
Jan 26, 2026	38.50	38.50	37.34	37.34	2,206	-0.57(-1.52%)
Jan 23, 2026	37.05	38.24	37.05	37.91	5,319	+0.89(+2.41%)
Jan 22, 2026	37.20	37.54	37.02	37.02	2,005	+0.09(+0.24%)
Jan 21, 2026	37.57	37.86	36.78	36.93	4,569	-0.03(-0.08%)
Jan 20, 2026	36.94	36.96	36.94	36.96	635	+0.02(+0.05%)
Jan 16, 2026	36.83	36.94	36.83	36.94	1,138	+0.03(+0.08%)
Jan 15, 2026	36.83	36.91	36.83	36.91	531	+0.03(+0.08%)
Jan 14, 2026	37.46	37.60	36.88	36.88	1,375	-0.52(-1.38%)
Jan 13, 2026	37.68	37.68	36.99	37.40	3,077	-0.13(-0.34%)
Jan 12, 2026	36.37	37.93	36.37	37.53	1,654	+0.50(+1.34%)
Jan 09, 2026	36.96	37.03	36.80	37.03	1,478	+0.59(+1.63%)
Jan 08, 2026	36.78	36.78	36.44	36.44	1,570	+0.09(+0.25%)
Jan 07, 2026	36.35	36.35	36.35	36.35	950	-0.34(-0.92%)
Jan 06, 2026	37.18	37.34	36.69	36.69	1,922	-0.85(-2.27%)
Jan 05, 2026	38.20	38.20	37.38	37.54	3,516	+0.60(+1.64%)
Jan 02, 2026	38.43	38.49	36.87	36.93	7,339	-1.17(-3.07%)
Dec 31, 2025	37.63	38.70	37.63	38.10	8,704	+0.77(+2.07%)
Dec 30, 2025	37.37	38.02	37.01	37.33	9,595	+0.00(+0.00%)
Dec 29, 2025	37.68	37.96	37.28	37.33	2,734	-0.42(-1.10%)
Dec 26, 2025	37.59	37.75	37.59	37.75	684	-0.08(-0.21%)
Dec 24, 2025	38.27	39.21	37.76	37.83	2,730	-0.42(-1.09%)
Dec 23, 2025	38.48	38.70	38.24	38.24	1,390	-0.45(-1.15%)
Dec 22, 2025	39.65	39.66	38.69	38.69	4,929	-0.29(-0.74%)
Dec 19, 2025	39.25	39.63	38.98	38.98	4,114	-0.09(-0.23%)
Dec 18, 2025	38.92	39.48	38.55	39.07	2,917	+0.15(+0.38%)
Dec 17, 2025	38.54	38.96	37.73	38.92	3,232	-0.03(-0.08%)
Dec 16, 2025	37.78	38.97	37.57	38.95	3,786	+1.13(+2.99%)
Dec 15, 2025	38.67	38.67	37.23	37.82	2,041	+0.10(+0.26%)
Dec 12, 2025	38.37	38.37	37.72	37.72	1,684	-0.60(-1.58%)
Dec 11, 2025	38.27	38.44	37.63	38.32	3,642	-0.05(-0.13%)
Dec 10, 2025	36.75	38.87	36.75	38.37	4,035	+1.54(+4.17%)
Dec 09, 2025	36.91	36.91	36.83	36.83	1,934	-0.06(-0.16%)
Dec 08, 2025	37.22	38.51	36.89	36.89	2,162	-0.29(-0.77%)
Dec 05, 2025	37.05	37.18	37.05	37.18	1,637	+0.67(+1.85%)
Dec 04, 2025	36.94	36.94	36.19	36.51	1,613	-1.76(-4.61%)
Dec 03, 2025	36.57	38.27	36.37	38.27	4,581	+1.81(+4.98%)
Dec 02, 2025	36.19	36.69	36.01	36.46	5,684	+0.53(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.