Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.290	2.410	2.285	2.370	1,542,688	+0.16(+7.24%)
Feb 05, 2026	2.370	2.470	2.210	2.210	1,714,528	-0.28(-11.24%)
Feb 04, 2026	2.670	2.680	2.420	2.490	2,332,148	-0.14(-5.32%)
Feb 03, 2026	2.400	2.668	2.400	2.630	3,910,691	+0.42(+19.00%)
Feb 02, 2026	2.170	2.255	2.120	2.210	1,784,018	-0.02(-0.90%)
Jan 30, 2026	2.450	2.545	2.200	2.230	5,041,001	-0.53(-19.20%)
Jan 29, 2026	3.020	3.020	2.615	2.760	2,823,809	-0.19(-6.44%)
Jan 28, 2026	3.000	3.130	2.855	2.950	2,777,816	-0.02(-0.67%)
Jan 27, 2026	2.730	2.970	2.700	2.970	1,985,357	+0.23(+8.39%)
Jan 26, 2026	3.060	3.100	2.680	2.740	4,923,641	-0.14(-4.86%)
Jan 23, 2026	2.640	2.930	2.501	2.880	3,673,051	+0.30(+11.63%)
Jan 22, 2026	2.250	2.620	2.230	2.580	3,127,375	+0.33(+14.67%)
Jan 21, 2026	2.350	2.350	2.200	2.250	2,163,264	-0.02(-0.88%)
Jan 20, 2026	2.270	2.340	2.235	2.270	1,513,265	+0.05(+2.25%)
Jan 16, 2026	2.190	2.220	2.081	2.220	1,352,458	+0.03(+1.37%)
Jan 15, 2026	2.080	2.200	2.070	2.190	1,520,872	+0.04(+1.86%)
Jan 14, 2026	2.190	2.195	2.105	2.150	2,329,856	+0.02(+0.94%)
Jan 13, 2026	2.160	2.250	2.100	2.130	2,253,143	+0.02(+0.95%)
Jan 12, 2026	2.090	2.140	2.070	2.110	1,331,037	+0.08(+3.94%)
Jan 09, 2026	2.020	2.095	2.005	2.030	1,119,669	-0.01(-0.49%)
Jan 08, 2026	2.000	2.050	1.970	2.040	1,020,692	+0.00(+0.00%)
Jan 07, 2026	2.040	2.050	1.960	2.040	926,556	-0.07(-3.32%)
Jan 06, 2026	2.030	2.135	2.000	2.110	1,346,912	+0.11(+5.50%)
Jan 05, 2026	1.910	2.035	1.890	2.000	1,755,390	+0.19(+10.50%)
Jan 02, 2026	1.930	1.950	1.800	1.810	1,760,424	-0.16(-8.12%)
Dec 31, 2025	1.930	2.040	1.900	1.970	1,883,738	+0.05(+2.60%)
Dec 30, 2025	1.960	1.976	1.900	1.920	1,065,875	-0.01(-0.52%)
Dec 29, 2025	1.990	2.040	1.900	1.930	2,051,117	-0.16(-7.66%)
Dec 26, 2025	2.140	2.155	2.055	2.090	975,688	+0.00(+0.00%)
Dec 24, 2025	2.170	2.180	2.065	2.090	1,212,625	-0.09(-4.13%)
Dec 23, 2025	2.270	2.290	2.160	2.180	2,442,327	-0.06(-2.68%)
Dec 22, 2025	2.160	2.375	2.155	2.240	3,424,812	+0.14(+6.67%)
Dec 19, 2025	2.160	2.248	2.040	2.100	3,041,514	-0.08(-3.67%)
Dec 18, 2025	2.080	2.200	2.025	2.180	2,075,860	+0.09(+4.31%)
Dec 17, 2025	2.190	2.210	2.041	2.090	1,836,582	-0.06(-2.79%)
Dec 16, 2025	2.170	2.210	2.135	2.150	1,061,095	-0.03(-1.38%)
Dec 15, 2025	2.420	2.420	2.110	2.180	1,819,890	-0.18(-7.63%)
Dec 12, 2025	2.300	2.465	2.285	2.360	3,468,013	+0.09(+3.96%)
Dec 11, 2025	1.990	2.270	1.920	2.270	3,696,989	+0.29(+14.65%)
Dec 10, 2025	1.920	2.010	1.850	1.980	1,451,288	+0.05(+2.59%)
Dec 09, 2025	1.860	1.935	1.820	1.930	1,047,095	+0.11(+6.04%)
Dec 08, 2025	1.940	1.955	1.820	1.820	1,251,325	-0.11(-5.70%)
Dec 05, 2025	1.970	2.080	1.920	1.930	1,368,576	-0.01(-0.52%)
Dec 04, 2025	1.980	1.985	1.910	1.940	681,489	-0.05(-2.51%)
Dec 03, 2025	1.990	2.000	1.939	1.990	850,969	+0.03(+1.53%)
Dec 02, 2025	1.970	1.980	1.885	1.960	789,060	-0.01(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.