Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	152.28	154.10	152.28	154.05	208,113	+2.79(+1.84%)
Feb 05, 2026	151.98	152.83	151.17	151.26	235,383	-2.42(-1.57%)
Feb 04, 2026	154.87	154.93	152.94	153.68	184,341	+0.00(+0.00%)
Feb 03, 2026	153.28	153.96	152.42	153.68	510,207	+1.11(+0.73%)
Feb 02, 2026	151.29	152.64	151.16	152.57	331,205	+0.07(+0.05%)
Jan 30, 2026	154.12	154.35	151.88	152.50	547,428	-3.58(-2.29%)
Jan 29, 2026	156.67	156.73	153.81	156.08	2,558,197	+0.37(+0.24%)
Jan 28, 2026	155.66	155.99	154.75	155.71	831,430	+0.01(+0.01%)
Jan 27, 2026	154.70	155.86	154.69	155.70	328,713	+1.98(+1.29%)
Jan 26, 2026	154.02	154.43	153.63	153.72	287,021	+0.80(+0.52%)
Jan 23, 2026	151.58	152.97	151.35	152.92	194,200	+1.42(+0.94%)
Jan 22, 2026	151.14	151.94	150.99	151.50	188,016	+1.63(+1.09%)
Jan 21, 2026	149.16	150.22	148.64	149.87	165,029	+1.50(+1.01%)
Jan 20, 2026	148.42	149.13	148.08	148.37	206,536	-0.90(-0.60%)
Jan 16, 2026	149.32	149.46	148.60	149.27	142,603	+0.12(+0.08%)
Jan 15, 2026	149.00	149.54	148.71	149.15	279,693	+0.59(+0.40%)
Jan 14, 2026	148.43	148.66	147.97	148.56	138,007	+0.82(+0.56%)
Jan 13, 2026	148.44	148.50	147.69	147.74	390,868	-1.15(-0.77%)
Jan 12, 2026	148.13	148.98	148.11	148.89	161,721	+1.10(+0.74%)
Jan 09, 2026	147.30	147.96	147.00	147.79	188,104	+1.01(+0.69%)
Jan 08, 2026	146.39	146.79	146.20	146.78	207,775	-0.08(-0.05%)
Jan 07, 2026	146.93	147.20	146.36	146.86	222,928	+0.08(+0.05%)
Jan 06, 2026	146.29	146.95	146.21	146.78	472,667	+0.73(+0.50%)
Jan 05, 2026	144.87	146.22	144.87	146.05	382,280	+1.31(+0.91%)
Jan 02, 2026	144.72	144.90	143.87	144.74	241,627	+1.41(+0.98%)
Dec 31, 2025	143.68	143.92	143.31	143.33	161,106	-0.46(-0.32%)
Dec 30, 2025	143.97	144.33	143.78	143.79	164,928	-0.04(-0.03%)
Dec 29, 2025	143.52	143.95	143.33	143.83	245,764	-0.51(-0.35%)
Dec 26, 2025	144.09	144.34	143.83	144.34	124,158	+0.51(+0.35%)
Dec 24, 2025	143.83	143.94	143.66	143.83	177,485	+0.12(+0.08%)
Dec 23, 2025	143.52	143.73	143.16	143.71	537,930	+0.77(+0.54%)
Dec 22, 2025	142.62	143.03	142.53	142.94	639,965	+1.12(+0.79%)
Dec 19, 2025	141.56	142.30	141.35	141.82	214,930	+1.14(+0.81%)
Dec 18, 2025	140.74	141.43	140.43	140.68	245,935	+0.91(+0.65%)
Dec 17, 2025	140.60	140.84	139.70	139.77	168,200	-0.90(-0.64%)
Dec 16, 2025	140.71	141.12	140.26	140.67	163,757	-0.49(-0.35%)
Dec 15, 2025	141.93	141.93	140.99	141.16	342,615	+0.40(+0.28%)
Dec 12, 2025	141.74	141.97	140.28	140.75	182,272	-0.97(-0.68%)
Dec 11, 2025	140.92	141.93	140.92	141.72	447,075	+0.60(+0.43%)
Dec 10, 2025	139.99	141.34	139.77	141.12	201,431	+1.35(+0.96%)
Dec 09, 2025	140.01	140.40	139.56	139.77	606,696	-0.23(-0.17%)
Dec 08, 2025	140.55	140.62	139.77	140.00	378,931	-0.42(-0.30%)
Dec 05, 2025	140.66	141.05	140.18	140.42	649,839	+0.19(+0.14%)
Dec 04, 2025	140.18	140.42	139.87	140.23	1,198,013	+0.11(+0.08%)
Dec 03, 2025	139.16	140.27	139.16	140.12	1,342,139	+0.70(+0.50%)
Dec 02, 2025	139.28	139.76	138.83	139.42	1,250,765	-0.15(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.