Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.90	27.48	26.84	27.36	33,620,884	+0.60(+2.24%)
Feb 05, 2026	27.06	27.12	26.61	26.76	29,449,184	-0.27(-1.00%)
Feb 04, 2026	27.20	27.26	26.86	27.03	27,562,964	-0.16(-0.59%)
Feb 03, 2026	27.50	27.62	27.02	27.19	17,514,260	-0.33(-1.20%)
Feb 02, 2026	27.52	27.87	27.49	27.52	20,977,310	-0.02(-0.07%)
Jan 30, 2026	27.55	27.79	27.36	27.54	24,238,650	-0.06(-0.22%)
Jan 29, 2026	28.19	28.25	27.56	27.60	29,219,860	-0.38(-1.36%)
Jan 28, 2026	28.09	28.27	27.92	27.98	17,131,932	-0.09(-0.32%)
Jan 27, 2026	28.25	28.31	28.06	28.07	21,556,924	-0.17(-0.60%)
Jan 26, 2026	28.46	28.52	28.20	28.24	18,888,532	-0.34(-1.19%)
Jan 23, 2026	28.26	28.61	28.25	28.58	19,188,004	+0.22(+0.78%)
Jan 22, 2026	28.50	28.70	28.33	28.36	11,293,586	-0.17(-0.60%)
Jan 21, 2026	28.32	28.72	28.20	28.53	22,078,490	+0.29(+1.03%)
Jan 20, 2026	28.48	28.84	28.07	28.24	31,158,658	-0.34(-1.19%)
Jan 16, 2026	28.64	28.78	28.50	28.58	27,279,528	+0.09(+0.32%)
Jan 15, 2026	28.71	28.85	28.40	28.49	23,184,988	-0.14(-0.49%)
Jan 14, 2026	29.00	29.20	28.58	28.63	29,081,364	-0.23(-0.80%)
Jan 13, 2026	28.30	29.50	28.26	28.86	31,020,708	+0.46(+1.62%)
Jan 12, 2026	28.48	28.68	28.25	28.40	21,920,904	-0.49(-1.68%)
Jan 09, 2026	28.32	29.04	28.29	28.89	37,778,160	+0.57(+2.00%)
Jan 08, 2026	28.46	28.51	28.05	28.32	23,468,912	-0.27(-0.94%)
Jan 07, 2026	28.29	28.77	28.22	28.59	24,569,192	+0.12(+0.42%)
Jan 06, 2026	28.50	28.58	28.35	28.47	18,237,328	-0.06(-0.21%)
Jan 05, 2026	28.56	28.92	28.43	28.53	26,492,624	+0.02(+0.07%)
Jan 02, 2026	28.79	28.85	28.41	28.51	27,761,764	-0.31(-1.08%)
Dec 31, 2025	28.77	28.96	28.72	28.82	11,947,930	-0.12(-0.41%)
Dec 30, 2025	28.72	29.03	28.71	28.94	17,616,784	+0.15(+0.52%)
Dec 29, 2025	28.80	29.09	28.70	28.79	21,380,710	-0.01(-0.03%)
Dec 26, 2025	28.63	28.93	28.62	28.80	26,961,324	-0.43(-1.47%)
Dec 24, 2025	29.00	29.33	29.00	29.23	17,273,132	+0.07(+0.24%)
Dec 23, 2025	28.75	29.27	28.73	29.16	49,949,780	+0.41(+1.43%)
Dec 22, 2025	28.84	28.98	28.47	28.75	45,981,168	+0.98(+3.53%)
Dec 19, 2025	27.80	28.50	27.58	27.77	136,466,128	+0.16(+0.58%)
Dec 18, 2025	28.35	28.38	27.41	27.61	67,550,408	-0.60(-2.13%)
Dec 17, 2025	28.55	28.85	28.19	28.21	70,744,240	-0.69(-2.39%)
Dec 16, 2025	29.46	29.51	28.71	28.90	85,426,576	-0.81(-2.73%)
Dec 15, 2025	29.83	29.92	29.50	29.71	53,914,536	-0.27(-0.90%)
Dec 12, 2025	29.88	30.00	29.75	29.98	45,805,348	+0.49(+1.66%)
Dec 11, 2025	29.44	29.72	29.35	29.49	43,128,512	-0.04(-0.14%)
Dec 10, 2025	28.98	29.81	28.86	29.53	103,533,160	+1.27(+4.49%)
Dec 09, 2025	27.46	29.59	27.37	28.26	106,841,320	+1.03(+3.78%)
Dec 08, 2025	27.64	28.16	26.84	27.23	166,222,128	+1.15(+4.41%)
Dec 05, 2025	25.45	26.10	24.98	26.08	198,872,976	+1.54(+6.28%)
Dec 04, 2025	24.17	24.57	24.05	24.54	38,247,528	-0.03(-0.12%)
Dec 03, 2025	24.24	24.74	24.10	24.57	22,694,104	+0.04(+0.16%)
Dec 02, 2025	24.25	24.75	24.03	24.53	46,501,144	+0.67(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.