Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	28.97	29.29	28.86	29.27	148,821	+0.21(+0.72%)
Apr 08, 2026	29.24	29.28	28.95	29.06	129,594	+0.78(+2.76%)
Apr 07, 2026	28.08	28.29	27.73	28.28	374,497	+0.09(+0.32%)
Apr 06, 2026	28.09	28.21	28.00	28.19	262,546	+0.17(+0.61%)
Apr 02, 2026	27.55	28.10	27.46	28.02	121,454	-0.02(-0.07%)
Apr 01, 2026	28.09	28.25	27.96	28.04	196,330	+0.31(+1.13%)
Mar 31, 2026	27.09	27.81	27.09	27.73	127,519	+0.97(+3.62%)
Mar 30, 2026	27.09	27.11	26.62	26.76	112,095	-0.11(-0.41%)
Mar 27, 2026	27.19	27.28	26.83	26.87	115,460	-0.66(-2.40%)
Mar 26, 2026	27.90	28.04	27.49	27.53	124,333	-0.62(-2.20%)
Mar 25, 2026	28.40	28.40	28.11	28.15	105,211	+0.21(+0.75%)
Mar 24, 2026	28.09	28.17	27.92	27.94	172,316	-0.39(-1.38%)
Mar 23, 2026	28.29	28.56	28.21	28.33	239,177	+0.48(+1.72%)
Mar 20, 2026	28.20	28.21	27.67	27.85	94,396	-0.54(-1.90%)
Mar 19, 2026	28.23	28.49	28.19	28.39	116,229	-0.15(-0.53%)
Mar 18, 2026	28.88	28.91	28.54	28.54	86,116	-0.38(-1.31%)
Mar 17, 2026	29.05	29.11	28.85	28.92	113,453	+0.02(+0.07%)
Mar 16, 2026	28.83	29.07	28.80	28.90	111,977	+0.32(+1.12%)
Mar 13, 2026	29.01	29.10	28.52	28.58	89,374	-0.25(-0.87%)
Mar 12, 2026	29.16	29.19	28.83	28.83	112,580	-0.57(-1.94%)
Mar 11, 2026	29.58	29.62	29.25	29.40	143,835	-0.06(-0.20%)
Mar 10, 2026	29.59	29.71	29.35	29.46	57,179	-0.06(-0.20%)
Mar 09, 2026	28.84	29.53	28.77	29.52	58,703	+0.35(+1.20%)
Mar 06, 2026	29.14	29.38	29.05	29.17	169,333	-0.35(-1.19%)
Mar 05, 2026	29.43	29.60	29.16	29.52	158,688	+0.01(+0.03%)
Mar 04, 2026	29.20	29.60	29.19	29.51	406,123	+0.41(+1.39%)
Mar 03, 2026	28.81	29.23	28.57	29.11	101,517	-0.23(-0.80%)
Mar 02, 2026	28.75	29.41	28.73	29.34	164,673	+0.05(+0.17%)
Feb 27, 2026	29.12	29.31	29.11	29.29	108,356	-0.15(-0.51%)
Feb 26, 2026	29.64	29.64	29.15	29.44	89,710	-0.31(-1.04%)
Feb 25, 2026	29.60	29.80	29.59	29.75	61,952	+0.40(+1.36%)
Feb 24, 2026	28.86	29.39	28.86	29.35	84,129	+0.28(+0.96%)
Feb 23, 2026	29.38	29.45	28.94	29.07	148,679	-0.43(-1.46%)
Feb 20, 2026	29.31	29.73	29.31	29.50	95,504	+0.14(+0.49%)
Feb 19, 2026	29.29	29.46	29.26	29.36	210,070	-0.12(-0.41%)
Feb 18, 2026	29.30	29.64	29.28	29.48	128,565	+0.21(+0.71%)
Feb 17, 2026	29.20	29.40	28.90	29.27	97,564	+0.01(+0.03%)
Feb 13, 2026	29.37	29.47	29.14	29.26	76,612	+0.00(+0.00%)
Feb 12, 2026	29.87	29.91	29.19	29.26	82,844	-0.60(-2.00%)
Feb 11, 2026	30.15	30.15	29.70	29.86	70,898	-0.09(-0.31%)
Feb 10, 2026	30.11	30.23	29.93	29.95	64,319	+0.02(+0.07%)
Feb 09, 2026	29.55	30.07	29.55	29.93	85,690	+0.34(+1.15%)
Feb 06, 2026	29.18	29.68	29.10	29.59	176,960	+0.66(+2.28%)
Feb 05, 2026	29.19	29.37	28.85	28.93	204,718	-0.62(-2.10%)
Feb 04, 2026	29.83	29.86	29.24	29.55	519,473	-0.39(-1.30%)
Feb 03, 2026	30.52	30.57	29.64	29.94	146,041	-0.68(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.