Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Feb 10, 2026	0.0550	0.0750	0.0500	0.0750	84,500	+0.01(+25.00%)
Feb 06, 2026				0.0600	278	-0.01(-20.00%)
Feb 05, 2026	0.0750	0.0750	0.0750	0.0750	3,000	+0.01(+25.00%)
Feb 03, 2026	0.0600			0.0600	0	-0.02(-25.00%)
Feb 02, 2026	0.0800	0.0800	0.0800	0.0800	1,000	+0.02(+33.33%)
Jan 30, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Jan 29, 2026	0.0550	0.0800	0.0550	0.0550	2,250	-0.03(-31.25%)
Jan 28, 2026	0.0800	0.0800	0.0800	0.0800	14,334	+0.01(+6.67%)
Jan 27, 2026	0.0800	0.0800	0.0700	0.0750	27,010	+0.01(+25.00%)
Jan 26, 2026	0.0600	0.0800	0.0600	0.0600	3,993	-0.04(-40.00%)
Jan 23, 2026	0.0600	0.1000	0.0450	0.1000	18,000	+0.05(+100.00%)
Jan 22, 2026	0.0500	0.0500	0.0500	0.0500	145,000	+0.00(+0.00%)
Jan 21, 2026	0.0500	0.0500	0.0500	0.0500	430,000	+0.00(+0.00%)
Jan 20, 2026	0.0500	0.0500	0.0500	0.0500	45,020	+0.00(+0.00%)
Jan 13, 2026				0.0500	0	+0.01(+11.11%)
Jan 12, 2026	0.0400	0.0450	0.0400	0.0450	276,000	+0.00(+12.50%)
Jan 09, 2026	0.0400	0.0400	0.0400	0.0400	350,000	-0.01(-20.00%)
Jan 08, 2026	0.0500	0.0500	0.0500	0.0500	27,000	+0.00(+0.00%)
Jan 07, 2026	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+42.86%)
Jan 05, 2026	0.0350			0.0350	2	-0.01(-30.00%)
Dec 31, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Dec 30, 2025	0.0400	0.0500	0.0400	0.0500	22,500	+0.01(+42.86%)
Dec 17, 2025				0.0350	0	+0.00(+0.00%)
Dec 12, 2025				0.0350	0	+0.00(+0.00%)
Dec 09, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Dec 05, 2025				0.0350	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.