Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	118.61	122.64	118.37	122.50	3,537,367	+6.84(+5.91%)
Feb 05, 2026	117.97	120.40	115.26	115.66	3,179,232	-5.98(-4.92%)
Feb 04, 2026	126.45	126.45	117.91	121.64	3,411,442	-2.94(-2.36%)
Feb 03, 2026	122.98	125.35	121.29	124.58	3,970,232	+5.96(+5.02%)
Feb 02, 2026	118.68	120.86	117.15	118.62	4,755,431	-0.10(-0.08%)
Jan 30, 2026	121.28	124.68	117.14	118.72	6,684,229	-8.05(-6.35%)
Jan 29, 2026	130.61	131.00	122.64	126.77	5,717,122	-1.95(-1.51%)
Jan 28, 2026	129.79	130.00	125.59	128.72	3,454,579	+0.38(+0.30%)
Jan 27, 2026	125.61	128.76	125.00	128.34	3,280,189	+2.17(+1.72%)
Jan 26, 2026	135.59	135.68	125.94	126.17	4,556,100	-5.27(-4.01%)
Jan 23, 2026	131.26	131.86	129.59	131.44	2,872,187	+0.75(+0.57%)
Jan 22, 2026	128.91	132.81	128.91	130.69	2,923,966	+2.88(+2.25%)
Jan 21, 2026	128.30	129.41	125.32	127.81	3,035,746	+2.02(+1.61%)
Jan 20, 2026	124.28	126.27	123.86	125.79	3,135,730	+1.65(+1.33%)
Jan 16, 2026	123.05	124.48	121.38	124.14	2,576,562	+0.43(+0.35%)
Jan 15, 2026	122.47	124.77	121.81	123.71	6,000,217	+0.75(+0.61%)
Jan 14, 2026	120.65	123.87	119.31	122.96	2,346,553	+3.20(+2.67%)
Jan 13, 2026	121.62	122.21	119.36	119.76	2,019,542	-0.74(-0.61%)
Jan 12, 2026	118.91	121.14	118.27	120.50	3,579,271	+3.60(+3.08%)
Jan 09, 2026	115.04	117.84	114.86	116.90	2,608,736	+2.87(+2.52%)
Jan 08, 2026	112.00	114.09	111.64	114.03	2,509,297	-0.14(-0.12%)
Jan 07, 2026	113.22	114.33	111.91	114.17	2,971,474	-0.85(-0.74%)
Jan 06, 2026	112.30	115.24	112.28	115.02	4,204,707	+3.96(+3.57%)
Jan 05, 2026	109.50	111.75	109.33	111.06	2,806,133	+3.53(+3.28%)
Jan 02, 2026	105.24	107.60	104.76	107.53	1,900,499	+3.92(+3.78%)
Dec 31, 2025	104.18	104.57	103.03	103.61	4,460,904	-1.12(-1.07%)
Dec 30, 2025	106.75	106.92	104.54	104.73	2,617,491	-0.78(-0.74%)
Dec 29, 2025	105.08	106.89	104.75	105.51	2,033,728	-2.33(-2.16%)
Dec 26, 2025	108.74	108.92	106.80	107.84	1,282,197	-0.03(-0.03%)
Dec 24, 2025	107.67	108.15	106.54	107.87	742,595	-0.14(-0.13%)
Dec 23, 2025	107.44	108.54	107.00	108.01	2,674,786	+0.85(+0.79%)
Dec 22, 2025	106.84	108.61	106.65	107.16	1,617,671	+2.12(+2.02%)
Dec 19, 2025	101.92	106.13	101.92	105.04	3,418,084	+2.84(+2.78%)
Dec 18, 2025	101.37	103.19	101.23	102.20	1,348,204	+1.30(+1.29%)
Dec 17, 2025	101.38	102.45	100.25	100.91	1,533,570	+0.12(+0.12%)
Dec 16, 2025	100.17	101.89	99.91	100.79	1,898,980	+0.06(+0.06%)
Dec 15, 2025	103.24	103.51	99.98	100.73	1,840,686	-1.29(-1.26%)
Dec 12, 2025	105.49	105.64	100.93	102.02	2,569,981	-2.74(-2.61%)
Dec 11, 2025	99.77	105.09	99.64	104.75	3,539,814	+4.72(+4.72%)
Dec 10, 2025	99.12	100.67	97.53	100.03	1,624,616	+0.68(+0.68%)
Dec 09, 2025	97.26	99.65	97.08	99.35	1,540,594	+1.27(+1.29%)
Dec 08, 2025	99.86	99.88	97.65	98.08	1,558,082	-1.54(-1.54%)
Dec 05, 2025	101.32	102.03	99.54	99.62	2,408,833	-1.06(-1.05%)
Dec 04, 2025	98.90	100.80	98.14	100.68	2,735,861	+1.13(+1.13%)
Dec 03, 2025	97.04	100.17	96.91	99.55	5,147,777	+3.07(+3.18%)
Dec 02, 2025	95.89	96.88	95.33	96.48	1,474,084	+0.79(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.