Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	114.61	115.24	112.94	113.19	17,968,968	-0.81(-0.71%)
Jun 17, 2025	113.95	114.93	113.11	114.00	19,482,972	+1.52(+1.35%)
Jun 16, 2025	111.82	113.16	111.13	112.48	22,938,880	+0.36(+0.32%)
Jun 13, 2025	112.35	112.53	110.68	112.12	29,881,592	+2.39(+2.18%)
Jun 12, 2025	108.92	110.19	108.22	109.73	17,464,392	+0.42(+0.38%)
Jun 11, 2025	107.76	109.39	106.46	109.31	22,643,570	+2.09(+1.95%)
Jun 10, 2025	106.07	107.64	105.93	107.22	17,633,492	+2.25(+2.14%)
Jun 09, 2025	104.33	105.84	103.83	104.97	17,086,358	+0.70(+0.67%)
Jun 06, 2025	102.76	104.50	102.67	104.27	15,487,916	+2.44(+2.40%)
Jun 05, 2025	102.98	103.05	101.73	101.83	13,939,799	-0.47(-0.46%)
Jun 04, 2025	103.92	104.92	102.30	102.30	15,644,609	-1.50(-1.45%)
Jun 03, 2025	102.90	104.66	102.21	103.80	19,191,300	+0.75(+0.73%)
Jun 02, 2025	103.75	103.85	102.22	103.05	17,289,484	+0.75(+0.73%)
May 30, 2025	102.16	102.39	101.19	102.30	28,645,836	-0.39(-0.38%)
May 29, 2025	102.28	102.84	101.75	102.69	13,877,748	+0.58(+0.57%)
May 28, 2025	104.29	104.43	101.80	102.11	14,270,324	-1.41(-1.36%)
May 27, 2025	103.49	103.86	102.90	103.52	13,042,920	+0.49(+0.48%)
May 23, 2025	102.60	103.47	102.07	103.03	12,061,642	+0.06(+0.06%)
May 22, 2025	103.06	103.47	101.89	102.97	13,416,014	-0.69(-0.67%)
May 21, 2025	104.53	104.97	103.64	103.66	16,714,121	-1.29(-1.23%)
May 20, 2025	106.39	106.72	104.78	104.95	12,424,110	-1.52(-1.43%)
May 19, 2025	107.57	107.57	105.72	106.47	16,801,620	-1.72(-1.59%)
May 16, 2025	108.65	108.89	107.45	108.19	14,177,988	-0.39(-0.36%)
May 15, 2025	106.49	108.65	105.97	108.58	15,004,122	+1.09(+1.01%)
May 14, 2025	107.87	107.87	106.94	107.49	16,381,038	-0.97(-0.90%)
May 13, 2025	108.32	109.50	108.03	108.46	13,473,123	+0.30(+0.27%)
May 12, 2025	109.26	109.43	107.33	108.16	14,374,934	+1.83(+1.72%)
May 09, 2025	106.16	106.76	105.41	106.33	11,093,335	+1.23(+1.17%)
May 08, 2025	104.38	106.41	104.38	105.10	20,131,014	+1.45(+1.40%)
May 07, 2025	104.03	104.33	103.12	103.66	12,447,067	-0.10(-0.10%)
May 06, 2025	102.94	105.01	102.54	103.75	16,452,014	+1.43(+1.39%)
May 05, 2025	103.69	103.70	102.13	102.33	19,802,774	-2.91(-2.77%)
May 02, 2025	106.74	108.00	103.60	105.24	16,734,607	+0.43(+0.41%)
May 01, 2025	104.14	105.94	104.02	104.81	18,835,010	+0.15(+0.14%)
Apr 30, 2025	106.44	106.44	103.20	104.67	20,547,426	-2.70(-2.52%)
Apr 29, 2025	106.76	107.84	106.54	107.37	9,570,221	-0.27(-0.25%)
Apr 28, 2025	107.76	108.25	106.70	107.64	14,018,282	+0.06(+0.06%)
Apr 25, 2025	107.15	107.76	106.44	107.58	11,349,373	-0.06(-0.06%)
Apr 24, 2025	106.98	107.89	105.98	107.64	9,939,673	+1.25(+1.17%)
Apr 23, 2025	107.82	108.30	105.50	106.39	14,474,462	-0.92(-0.86%)
Apr 22, 2025	105.17	107.95	105.17	107.31	13,337,526	+2.92(+2.80%)
Apr 21, 2025	104.65	104.67	103.17	104.39	17,081,094	-1.56(-1.47%)
Apr 17, 2025	103.73	107.56	103.51	105.94	18,081,496	+2.70(+2.62%)
Apr 16, 2025	103.00	104.63	102.75	103.24	13,731,001	+1.08(+1.06%)
Apr 15, 2025	102.69	104.44	102.06	102.16	13,285,041	-0.29(-0.28%)
Apr 14, 2025	104.07	104.13	101.78	102.45	18,185,474	+0.25(+0.24%)
Apr 11, 2025	99.38	102.98	97.89	102.20	23,095,604	+3.18(+3.21%)
Apr 10, 2025	102.76	102.83	96.91	99.02	34,284,200	-5.82(-5.55%)
Apr 09, 2025	98.46	105.61	97.23	104.83	30,336,612	+4.98(+4.99%)
Apr 08, 2025	104.50	104.64	98.11	99.85	27,390,046	-2.15(-2.11%)
Apr 07, 2025	99.47	104.00	97.56	102.00	35,483,820	-1.39(-1.34%)
Apr 04, 2025	108.86	109.82	102.88	103.39	31,159,822	-8.02(-7.20%)
Apr 03, 2025	113.33	114.40	111.21	111.40	21,396,986	-6.18(-5.26%)
Apr 02, 2025	117.31	117.75	116.59	117.59	12,717,217	-0.37(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.