Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	23.74	24.05	23.74	24.05	14,081	+0.05(+0.21%)
Feb 12, 2026	24.40	24.40	23.94	24.00	13,795	-0.15(-0.62%)
Feb 11, 2026	24.20	24.34	23.99	24.15	11,567	-0.44(-1.79%)
Feb 10, 2026	24.55	24.61	24.46	24.59	21,538	+0.27(+1.11%)
Feb 09, 2026	24.09	24.32	23.99	24.32	9,157	+0.70(+2.96%)
Feb 06, 2026	23.53	23.62	23.43	23.62	8,923	+0.56(+2.42%)
Feb 05, 2026	23.12	23.22	22.98	23.06	18,359	-0.19(-0.83%)
Feb 04, 2026	23.36	23.36	23.14	23.25	8,867	+0.15(+0.67%)
Feb 03, 2026	23.01	23.17	22.80	23.10	97,381	+0.30(+1.32%)
Feb 02, 2026	22.92	22.97	22.75	22.80	65,945	-0.18(-0.78%)
Jan 30, 2026	23.00	23.09	22.85	22.98	23,233	-0.32(-1.37%)
Jan 29, 2026	23.17	23.39	23.07	23.30	9,173	+0.45(+1.96%)
Jan 28, 2026	22.84	22.91	22.76	22.85	8,800	+0.11(+0.49%)
Jan 27, 2026	22.61	22.83	22.61	22.74	13,199	+0.07(+0.31%)
Jan 26, 2026	22.62	22.72	22.54	22.67	23,338	+0.18(+0.80%)
Jan 23, 2026	22.33	22.49	22.28	22.49	47,514	+1.02(+4.75%)
Jan 22, 2026	21.49	21.55	21.40	21.47	20,428	+0.29(+1.37%)
Jan 21, 2026	21.16	21.20	20.99	21.18	13,734	+0.40(+1.92%)
Jan 20, 2026	20.80	20.91	20.74	20.78	12,448	+0.04(+0.17%)
Jan 16, 2026	20.70	20.74	20.65	20.74	21,085	-0.07(-0.34%)
Jan 15, 2026	20.69	20.90	20.65	20.82	14,507	-0.08(-0.41%)
Jan 14, 2026	21.07	21.18	20.90	20.90	26,989	+0.80(+3.98%)
Jan 13, 2026	19.94	20.17	19.94	20.10	10,861	+0.39(+1.98%)
Jan 12, 2026	19.66	19.78	19.63	19.71	9,481	+0.07(+0.36%)
Jan 09, 2026	19.67	19.67	19.57	19.64	16,823	+0.19(+0.98%)
Jan 08, 2026	19.27	19.45	19.27	19.45	11,945	-0.38(-1.92%)
Jan 07, 2026	20.02	20.02	19.73	19.83	32,298	-0.71(-3.46%)
Jan 06, 2026	20.50	20.56	20.49	20.54	6,932	-0.08(-0.39%)
Jan 05, 2026	20.71	20.71	20.49	20.62	23,351	+0.23(+1.13%)
Jan 02, 2026	20.49	20.49	20.34	20.39	9,053	-0.01(-0.05%)
Dec 31, 2025	20.43	20.45	20.40	20.40	4,539	-0.11(-0.54%)
Dec 30, 2025	20.53	20.57	20.39	20.51	4,949	+0.06(+0.29%)
Dec 29, 2025	20.46	20.50	20.41	20.45	15,689	-0.35(-1.68%)
Dec 26, 2025	20.83	20.84	20.77	20.80	3,987	-0.04(-0.19%)
Dec 24, 2025	20.82	20.90	20.82	20.84	2,584	+0.07(+0.34%)
Dec 23, 2025	20.65	20.77	20.61	20.77	19,283	+0.39(+1.91%)
Dec 22, 2025	20.29	20.43	20.28	20.38	6,910	+0.14(+0.71%)
Dec 19, 2025	20.13	20.27	20.12	20.24	17,297	+0.45(+2.25%)
Dec 18, 2025	19.77	19.84	19.76	19.79	7,406	+0.03(+0.13%)
Dec 17, 2025	19.84	19.87	19.75	19.76	13,290	+0.15(+0.79%)
Dec 16, 2025	19.86	19.88	19.57	19.61	11,213	-0.02(-0.10%)
Dec 15, 2025	19.55	19.67	19.51	19.63	42,797	+0.16(+0.82%)
Dec 12, 2025	19.47	19.52	19.42	19.47	12,389	-0.21(-1.07%)
Dec 11, 2025	19.71	19.86	19.54	19.68	12,588	+0.62(+3.28%)
Dec 10, 2025	18.83	19.07	18.82	19.05	8,458	+0.42(+2.24%)
Dec 09, 2025	18.77	18.80	18.60	18.64	13,177	-0.70(-3.63%)
Dec 08, 2025	19.47	19.48	19.32	19.34	8,163	+0.14(+0.73%)
Dec 05, 2025	19.30	19.33	19.20	19.20	6,534	+0.20(+1.05%)
Dec 04, 2025	19.02	19.10	18.94	19.00	10,180	+0.16(+0.85%)
Dec 03, 2025	18.86	18.88	18.75	18.84	10,550	+0.32(+1.73%)
Dec 02, 2025	18.73	18.73	18.44	18.52	47,825	+0.12(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.