Zoomlion Heavy Industry Science & Technology (OP:ZLIOY)
9.721
-1.779
(-15.47%)
Streaming Delayed Price
Updated: 1:35 PM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 9.721 | 9.721 | 9.721 | 9.721 | 295 | -1.78(-15.47%) |
| Feb 05, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 2,746 | +0.07(+0.59%) |
| Feb 03, 2026 | 11.43 | 0 | +3.42(+42.73%) | |||
| Dec 12, 2025 | 8.010 | 0 | -1.96(-19.66%) | |||
| Dec 09, 2025 | 9.970 | 0 | -0.98(-8.95%) | |||
| Dec 08, 2025 | 10.37 | 10.95 | 10.22 | 10.95 | 1,058 | +0.93(+9.28%) |
| Dec 05, 2025 | 10.35 | 10.66 | 10.02 | 10.02 | 735 | +0.52(+5.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.