Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 13.90 | 13.96 | 13.85 | 13.94 | 27,543 | +0.00(+0.00%) |
Mar 28, 2002 | 13.90 | 13.96 | 13.85 | 13.94 | 27,543 | +0.05(+0.36%) |
Mar 27, 2002 | 13.90 | 13.95 | 13.85 | 13.89 | 44,546 | -0.01(-0.06%) |
Mar 26, 2002 | 13.84 | 13.93 | 13.84 | 13.90 | 22,102 | +0.11(+0.77%) |
Mar 25, 2002 | 13.85 | 13.88 | 13.78 | 13.79 | 38,765 | -0.10(-0.74%) |
Mar 22, 2002 | 13.75 | 13.95 | 13.75 | 13.90 | 21,762 | +0.05(+0.36%) |
Mar 21, 2002 | 13.69 | 13.85 | 13.69 | 13.85 | 27,543 | +0.11(+0.81%) |
Mar 20, 2002 | 13.68 | 13.79 | 13.68 | 13.73 | 18,702 | -0.04(-0.30%) |
Mar 19, 2002 | 13.65 | 13.80 | 13.61 | 13.77 | 61,888 | +0.16(+1.17%) |
Mar 18, 2002 | 13.66 | 13.66 | 13.53 | 13.62 | 34,684 | +0.03(+0.20%) |
Mar 15, 2002 | 13.51 | 13.66 | 13.51 | 13.59 | 27,883 | +0.11(+0.85%) |
Mar 14, 2002 | 13.45 | 13.49 | 13.39 | 13.47 | 125,476 | +0.11(+0.79%) |
Mar 13, 2002 | 13.50 | 13.50 | 13.36 | 13.37 | 28,903 | -0.11(-0.79%) |
Mar 12, 2002 | 13.32 | 13.47 | 13.29 | 13.47 | 52,027 | +0.09(+0.70%) |
Mar 11, 2002 | 13.32 | 13.40 | 13.26 | 13.38 | 57,807 | -0.03(-0.22%) |
Mar 08, 2002 | 13.40 | 13.47 | 13.35 | 13.41 | 41,825 | +0.02(+0.18%) |
Mar 07, 2002 | 13.45 | 13.45 | 13.28 | 13.39 | 56,107 | -0.13(-0.94%) |
Mar 06, 2002 | 13.39 | 13.54 | 13.39 | 13.51 | 15,642 | +0.05(+0.37%) |
Mar 05, 2002 | 13.56 | 13.56 | 13.37 | 13.46 | 43,865 | -0.07(-0.50%) |
Mar 04, 2002 | 13.66 | 13.67 | 13.46 | 13.53 | 73,109 | -0.11(-0.84%) |
Mar 01, 2002 | 13.47 | 13.65 | 13.47 | 13.65 | 90,112 | +0.24(+1.78%) |
Feb 28, 2002 | 13.41 | 13.50 | 13.39 | 13.41 | 25,163 | -0.00(-0.02%) |
Feb 27, 2002 | 13.48 | 13.51 | 13.34 | 13.41 | 30,604 | -0.09(-0.68%) |
Feb 26, 2002 | 13.51 | 13.52 | 13.39 | 13.50 | 52,367 | -0.01(-0.11%) |
Feb 25, 2002 | 13.40 | 13.55 | 13.38 | 13.52 | 38,425 | +0.19(+1.43%) |
Feb 22, 2002 | 13.15 | 13.40 | 13.15 | 13.32 | 22,783 | +0.19(+1.46%) |
Feb 21, 2002 | 13.27 | 13.30 | 13.13 | 13.13 | 46,586 | -0.06(-0.47%) |
Feb 20, 2002 | 13.07 | 13.26 | 13.02 | 13.20 | 34,004 | +0.12(+0.94%) |
Feb 19, 2002 | 13.10 | 13.12 | 13.03 | 13.07 | 62,908 | -0.05(-0.38%) |
Feb 18, 2002 | 13.12 | 13.21 | 13.07 | 13.12 | 19,382 | +0.00(+0.00%) |
Feb 15, 2002 | 13.12 | 13.21 | 13.07 | 13.12 | 19,382 | +0.02(+0.16%) |
Feb 14, 2002 | 13.06 | 13.12 | 13.03 | 13.10 | 918,124 | +0.08(+0.59%) |
Feb 13, 2002 | 12.93 | 13.05 | 12.93 | 13.02 | 6,460 | +0.09(+0.66%) |
Feb 12, 2002 | 12.92 | 12.97 | 12.92 | 12.94 | 5,780 | +0.00(+0.02%) |
Feb 11, 2002 | 12.90 | 12.94 | 12.83 | 12.94 | 67,669 | +0.14(+1.06%) |
Feb 08, 2002 | 12.81 | 12.84 | 12.69 | 12.80 | 13,941 | -0.07(-0.57%) |
Feb 07, 2002 | 12.90 | 12.94 | 12.81 | 12.87 | 17,682 | -0.04(-0.30%) |
Feb 06, 2002 | 12.90 | 12.91 | 12.75 | 12.91 | 10,541 | +0.00(+0.02%) |
Feb 05, 2002 | 12.82 | 13.01 | 12.82 | 12.91 | 102,013 | +0.07(+0.55%) |
Feb 04, 2002 | 12.98 | 13.01 | 12.84 | 12.84 | 35,364 | -0.10(-0.80%) |
Feb 01, 2002 | 12.88 | 12.99 | 12.86 | 12.94 | 36,384 | +0.07(+0.55%) |
Jan 31, 2002 | 12.85 | 12.94 | 12.80 | 12.87 | 219,669 | +0.11(+0.90%) |
Jan 30, 2002 | 12.62 | 12.76 | 12.62 | 12.76 | 29,584 | +0.11(+0.84%) |
Jan 29, 2002 | 12.84 | 12.84 | 12.60 | 12.65 | 34,344 | -0.13(-1.04%) |
Jan 28, 2002 | 12.81 | 12.82 | 12.75 | 12.78 | 28,563 | -0.03(-0.23%) |
Jan 25, 2002 | 12.73 | 12.83 | 12.73 | 12.81 | 25,843 | +0.09(+0.67%) |
Jan 24, 2002 | 12.81 | 12.81 | 12.67 | 12.73 | 14,621 | -0.02(-0.16%) |
Jan 23, 2002 | 12.76 | 12.83 | 12.73 | 12.75 | 18,362 | -0.09(-0.71%) |
Jan 22, 2002 | 12.81 | 12.84 | 12.74 | 12.84 | 66,649 | +0.03(+0.21%) |
Jan 21, 2002 | 12.79 | 12.82 | 12.72 | 12.81 | 44,546 | +0.00(+0.00%) |
Jan 18, 2002 | 12.79 | 12.82 | 12.72 | 12.81 | 44,546 | +0.02(+0.14%) |
Jan 17, 2002 | 12.70 | 12.80 | 12.63 | 12.80 | 31,284 | +0.11(+0.83%) |
Jan 16, 2002 | 12.76 | 12.76 | 12.67 | 12.69 | 26,523 | -0.07(-0.53%) |
Jan 15, 2002 | 12.72 | 12.78 | 12.67 | 12.76 | 284,618 | +0.08(+0.65%) |
Jan 14, 2002 | 12.67 | 12.72 | 12.63 | 12.67 | 46,246 | +0.04(+0.28%) |
Jan 11, 2002 | 12.63 | 12.70 | 12.61 | 12.64 | 26,863 | +0.10(+0.80%) |
Jan 10, 2002 | 12.56 | 12.62 | 12.53 | 12.54 | 14,621 | -0.28(-2.20%) |