Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 6.810 | 6.827 | 6.810 | 6.827 | 2,232 | +0.00(+0.00%) |
Mar 28, 2002 | 6.810 | 6.827 | 6.810 | 6.827 | 2,232 | +0.11(+1.60%) |
Mar 27, 2002 | 6.675 | 6.720 | 6.675 | 6.720 | 9,486 | +0.08(+1.21%) |
Mar 26, 2002 | 6.666 | 6.675 | 6.630 | 6.639 | 7,254 | -0.04(-0.67%) |
Mar 25, 2002 | 6.648 | 6.684 | 6.648 | 6.684 | 4,464 | +0.05(+0.81%) |
Mar 22, 2002 | 6.648 | 6.648 | 6.630 | 6.630 | 2,232 | +0.00(+0.00%) |
Mar 21, 2002 | 6.630 | 6.630 | 6.630 | 6.630 | 2,232 | +0.00(+0.00%) |
Mar 20, 2002 | 6.666 | 6.666 | 6.630 | 6.630 | 10,602 | -0.05(-0.80%) |
Mar 19, 2002 | 6.720 | 6.729 | 6.684 | 6.684 | 15,067 | +0.01(+0.13%) |
Mar 18, 2002 | 6.747 | 6.765 | 6.675 | 6.675 | 14,509 | -0.05(-0.80%) |
Mar 15, 2002 | 6.863 | 6.863 | 6.729 | 6.729 | 21,763 | -0.14(-2.09%) |
Mar 14, 2002 | 6.851 | 6.890 | 6.851 | 6.872 | 11,718 | +0.05(+0.79%) |
Mar 13, 2002 | 6.851 | 6.851 | 6.818 | 6.818 | 22,879 | -0.02(-0.26%) |
Mar 12, 2002 | 6.792 | 6.854 | 6.792 | 6.836 | 9,486 | +0.06(+0.90%) |
Mar 11, 2002 | 6.827 | 6.872 | 6.774 | 6.775 | 35,156 | -0.02(-0.24%) |
Mar 08, 2002 | 6.720 | 6.792 | 6.706 | 6.792 | 21,205 | +0.11(+1.61%) |
Mar 07, 2002 | 6.630 | 6.684 | 6.612 | 6.684 | 16,741 | +0.04(+0.54%) |
Mar 06, 2002 | 6.487 | 6.648 | 6.487 | 6.648 | 10,602 | +0.11(+1.64%) |
Mar 05, 2002 | 6.577 | 6.586 | 6.541 | 6.541 | 55,804 | -0.02(-0.27%) |
Mar 04, 2002 | 6.550 | 6.586 | 6.550 | 6.559 | 6,696 | -0.01(-0.14%) |
Mar 01, 2002 | 6.523 | 6.568 | 6.523 | 6.568 | 10,602 | +0.06(+0.96%) |
Feb 28, 2002 | 6.514 | 6.532 | 6.505 | 6.505 | 8,928 | -0.01(-0.14%) |
Feb 27, 2002 | 6.460 | 6.541 | 6.460 | 6.514 | 26,786 | +0.03(+0.41%) |
Feb 26, 2002 | 6.424 | 6.487 | 6.424 | 6.487 | 19,531 | +0.08(+1.20%) |
Feb 25, 2002 | 6.415 | 6.415 | 6.406 | 6.410 | 3,348 | -0.02(-0.36%) |
Feb 22, 2002 | 6.469 | 6.505 | 6.433 | 6.433 | 11,160 | -0.05(-0.83%) |
Feb 21, 2002 | 6.503 | 6.503 | 6.487 | 6.487 | 6,696 | -0.01(-0.14%) |
Feb 20, 2002 | 6.478 | 6.496 | 6.478 | 6.496 | 1,674 | +0.00(+0.00%) |
Feb 19, 2002 | 6.442 | 6.496 | 6.442 | 6.496 | 12,834 | +0.07(+1.12%) |
Feb 18, 2002 | 6.424 | 6.424 | 6.424 | 6.424 | 1,674 | +0.00(+0.00%) |
Feb 15, 2002 | 6.424 | 6.424 | 6.424 | 6.424 | 1,674 | +0.02(+0.28%) |
Feb 14, 2002 | 6.388 | 6.406 | 6.388 | 6.406 | 3,906 | +0.00(+0.00%) |
Feb 13, 2002 | 6.388 | 6.406 | 6.388 | 6.406 | 8,370 | +0.04(+0.70%) |
Feb 12, 2002 | 6.379 | 6.397 | 6.362 | 6.362 | 10,044 | -0.02(-0.28%) |
Feb 11, 2002 | 6.236 | 6.379 | 6.236 | 6.379 | 13,951 | +0.16(+2.59%) |
Feb 08, 2002 | 6.200 | 6.218 | 6.173 | 6.218 | 21,763 | -0.02(-0.29%) |
Feb 07, 2002 | 6.254 | 6.254 | 6.236 | 6.236 | 2,232 | -0.02(-0.29%) |
Feb 06, 2002 | 6.317 | 6.317 | 6.254 | 6.254 | 20,647 | -0.08(-1.27%) |
Feb 05, 2002 | 6.397 | 6.397 | 6.284 | 6.335 | 49,665 | -0.06(-0.98%) |
Feb 04, 2002 | 6.397 | 6.397 | 6.397 | 6.397 | 6,138 | +0.00(+0.00%) |
Feb 01, 2002 | 6.388 | 6.397 | 6.388 | 6.397 | 4,464 | +0.00(+0.00%) |
Jan 31, 2002 | 6.397 | 6.401 | 6.390 | 6.397 | 3,906 | -0.01(-0.14%) |
Jan 30, 2002 | 6.496 | 6.496 | 6.388 | 6.406 | 21,763 | -0.11(-1.65%) |
Jan 29, 2002 | 6.523 | 6.523 | 6.514 | 6.514 | 1,674 | -0.03(-0.41%) |
Jan 28, 2002 | 6.532 | 6.541 | 6.532 | 6.541 | 3,906 | +0.03(+0.41%) |
Jan 25, 2002 | 6.451 | 6.514 | 6.451 | 6.514 | 15,067 | +0.11(+1.68%) |
Jan 24, 2002 | 6.379 | 6.406 | 6.370 | 6.406 | 8,370 | +0.01(+0.14%) |
Jan 23, 2002 | 6.406 | 6.406 | 6.388 | 6.397 | 10,044 | -0.04(-0.56%) |
Jan 22, 2002 | 6.457 | 6.457 | 6.415 | 6.433 | 55,804 | -0.04(-0.55%) |
Jan 21, 2002 | 6.469 | 6.469 | 6.469 | 6.469 | 558 | +0.00(+0.00%) |
Jan 18, 2002 | 6.469 | 6.469 | 6.469 | 6.469 | 55,804 | -0.02(-0.28%) |
Jan 17, 2002 | 6.496 | 6.505 | 6.487 | 6.487 | 6,138 | -0.03(-0.41%) |
Jan 16, 2002 | 6.541 | 6.541 | 6.514 | 6.514 | 5,022 | -0.04(-0.68%) |
Jan 15, 2002 | 6.562 | 6.580 | 6.551 | 6.559 | 8,928 | +0.01(+0.22%) |
Jan 14, 2002 | 6.559 | 6.559 | 6.544 | 6.544 | 10,602 | -0.02(-0.35%) |
Jan 11, 2002 | 6.562 | 6.577 | 6.562 | 6.568 | 3,906 | +0.01(+0.08%) |
Jan 10, 2002 | 6.550 | 6.568 | 6.550 | 6.562 | 8,370 | -0.03(-0.49%) |