Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.942	6.952	6.892	6.937	289,375	+0.00(+0.00%)
Mar 28, 2002	6.942	6.952	6.892	6.937	289,375	+0.00(+0.07%)
Mar 27, 2002	6.883	6.932	6.833	6.932	235,645	+0.05(+0.72%)
Mar 26, 2002	6.823	6.907	6.813	6.883	235,243	+0.06(+0.87%)
Mar 25, 2002	6.833	6.833	6.783	6.823	238,865	+0.00(+0.07%)
Mar 22, 2002	6.883	6.907	6.788	6.818	263,416	-0.07(-1.08%)
Mar 21, 2002	6.858	6.902	6.823	6.892	142,474	+0.04(+0.65%)
Mar 20, 2002	6.753	6.848	6.753	6.848	266,636	+0.09(+1.40%)
Mar 19, 2002	6.773	6.818	6.753	6.753	284,143	-0.03(-0.44%)
Mar 18, 2002	6.753	6.798	6.733	6.783	221,157	+0.03(+0.44%)
Mar 15, 2002	6.659	6.758	6.659	6.753	255,769	+0.04(+0.59%)
Mar 14, 2002	6.728	6.738	6.684	6.714	116,514	-0.01(-0.22%)
Mar 13, 2002	6.733	6.743	6.609	6.728	171,452	-0.00(-0.07%)
Mar 12, 2002	6.728	6.758	6.679	6.733	131,003	+0.00(+0.07%)
Mar 11, 2002	6.684	6.743	6.659	6.728	184,331	+0.02(+0.30%)
Mar 08, 2002	6.674	6.709	6.644	6.709	155,554	+0.02(+0.37%)
Mar 07, 2002	6.684	6.709	6.614	6.684	140,260	-0.02(-0.37%)
Mar 06, 2002	6.654	6.709	6.609	6.709	236,853	+0.05(+0.82%)
Mar 05, 2002	6.614	6.654	6.594	6.654	351,154	+0.06(+0.90%)
Mar 04, 2002	6.604	6.634	6.584	6.594	213,912	-0.01(-0.23%)
Mar 01, 2002	6.510	6.609	6.510	6.609	164,811	+0.10(+1.53%)
Feb 28, 2002	6.510	6.555	6.495	6.510	159,377	-0.00(-0.08%)
Feb 27, 2002	6.559	6.599	6.510	6.515	176,080	-0.06(-0.98%)
Feb 26, 2002	6.624	6.629	6.564	6.579	220,150	-0.03(-0.45%)
Feb 25, 2002	6.629	6.634	6.559	6.609	190,368	-0.01(-0.15%)
Feb 22, 2002	6.545	6.629	6.535	6.619	215,120	+0.06(+0.91%)
Feb 21, 2002	6.599	6.624	6.540	6.559	152,536	-0.06(-0.90%)
Feb 20, 2002	6.569	6.619	6.495	6.619	263,416	+0.04(+0.68%)
Feb 19, 2002	6.579	6.609	6.520	6.574	298,833	+0.01(+0.23%)
Feb 18, 2002	6.609	6.629	6.550	6.559	242,286	+0.00(+0.00%)
Feb 15, 2002	6.609	6.629	6.550	6.559	242,286	+0.00(+0.00%)
Feb 14, 2002	6.574	6.599	6.540	6.559	231,218	-0.02(-0.38%)
Feb 13, 2002	6.584	6.604	6.545	6.584	122,149	+0.01(+0.15%)
Feb 12, 2002	6.609	6.609	6.564	6.574	211,497	-0.03(-0.45%)
Feb 11, 2002	6.579	6.609	6.569	6.604	298,431	+0.02(+0.38%)
Feb 08, 2002	6.545	6.589	6.540	6.579	201,033	+0.04(+0.61%)
Feb 07, 2002	6.535	6.569	6.515	6.540	126,375	+0.00(+0.00%)
Feb 06, 2002	6.584	6.584	6.530	6.540	205,058	-0.04(-0.68%)
Feb 05, 2002	6.564	6.584	6.535	6.584	264,020	+0.03(+0.53%)
Feb 04, 2002	6.559	6.564	6.535	6.550	178,897	-0.01(-0.15%)
Feb 01, 2002	6.604	6.609	6.535	6.559	216,327	-0.03(-0.45%)
Jan 31, 2002	6.594	6.594	6.559	6.589	168,031	+0.00(+0.08%)
Jan 30, 2002	6.569	6.584	6.510	6.584	227,999	+0.01(+0.23%)
Jan 29, 2002	6.619	6.649	6.510	6.569	236,048	-0.16(-2.44%)
Jan 28, 2002	6.714	6.748	6.709	6.733	388,785	+0.01(+0.15%)
Jan 25, 2002	6.723	6.723	6.674	6.723	278,509	+0.02(+0.30%)
Jan 24, 2002	6.723	6.728	6.669	6.704	221,559	+0.00(+0.00%)
Jan 23, 2002	6.674	6.704	6.619	6.704	310,706	+0.01(+0.22%)
Jan 22, 2002	6.733	6.753	6.654	6.689	311,109	+0.00(+0.00%)
Jan 21, 2002	6.689	6.748	6.684	6.689	173,866	+0.00(+0.00%)
Jan 18, 2002	6.689	6.748	6.684	6.689	173,866	-0.04(-0.59%)
Jan 17, 2002	6.694	6.728	6.644	6.728	120,740	+0.03(+0.45%)
Jan 16, 2002	6.733	6.753	6.669	6.699	358,600	-0.01(-0.15%)
Jan 15, 2002	6.634	6.723	6.629	6.709	515,161	+0.00(+0.00%)
Jan 14, 2002	6.649	6.709	6.634	6.709	540,114	+0.07(+1.05%)
Jan 11, 2002	6.654	6.654	6.589	6.639	291,790	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.