Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.285 | 3.316 | 3.285 | 3.300 | 29,314 | +0.00(+0.00%) |
Mar 28, 2002 | 3.285 | 3.316 | 3.285 | 3.300 | 29,314 | +0.02(+0.47%) |
Mar 27, 2002 | 3.285 | 3.300 | 3.254 | 3.285 | 4,885 | +0.03(+0.94%) |
Mar 26, 2002 | 3.224 | 3.254 | 3.224 | 3.254 | 3,908 | +0.03(+0.95%) |
Mar 25, 2002 | 3.285 | 3.331 | 3.224 | 3.224 | 26,382 | -0.09(-2.78%) |
Mar 22, 2002 | 3.285 | 3.340 | 3.285 | 3.316 | 3,908 | +0.04(+1.22%) |
Mar 21, 2002 | 3.285 | 3.285 | 3.276 | 3.276 | 15,634 | +0.02(+0.66%) |
Mar 20, 2002 | 3.254 | 3.270 | 3.242 | 3.254 | 10,422 | -0.05(-1.49%) |
Mar 19, 2002 | 3.208 | 3.304 | 3.208 | 3.304 | 19,868 | +0.08(+2.48%) |
Mar 18, 2002 | 3.193 | 3.224 | 3.193 | 3.224 | 15,308 | +0.02(+0.48%) |
Mar 15, 2002 | 3.196 | 3.208 | 3.196 | 3.208 | 3,582 | +0.00(+0.00%) |
Mar 14, 2002 | 3.175 | 3.208 | 3.175 | 3.208 | 20,845 | +0.05(+1.46%) |
Mar 13, 2002 | 3.224 | 3.224 | 3.162 | 3.162 | 8,794 | -0.03(-0.96%) |
Mar 12, 2002 | 3.211 | 3.211 | 3.162 | 3.193 | 8,468 | -0.03(-1.05%) |
Mar 11, 2002 | 3.300 | 3.300 | 3.208 | 3.227 | 53,742 | -0.07(-2.23%) |
Mar 08, 2002 | 3.193 | 3.347 | 3.193 | 3.300 | 49,182 | +0.11(+3.37%) |
Mar 07, 2002 | 3.070 | 3.193 | 3.046 | 3.193 | 73,936 | +0.12(+4.00%) |
Mar 06, 2002 | 3.101 | 3.101 | 3.009 | 3.070 | 14,005 | -0.09(-2.82%) |
Mar 05, 2002 | 3.162 | 3.162 | 3.101 | 3.159 | 6,188 | -0.02(-0.58%) |
Mar 04, 2002 | 3.036 | 3.208 | 3.009 | 3.178 | 85,010 | +0.15(+5.08%) |
Mar 01, 2002 | 2.978 | 3.024 | 2.963 | 3.024 | 7,491 | +0.02(+0.61%) |
Feb 28, 2002 | 3.033 | 3.033 | 2.978 | 3.006 | 21,822 | +0.06(+1.98%) |
Feb 27, 2002 | 2.886 | 2.947 | 2.871 | 2.947 | 16,285 | +0.06(+2.13%) |
Feb 26, 2002 | 2.825 | 2.886 | 2.794 | 2.886 | 103,250 | +0.02(+0.53%) |
Feb 25, 2002 | 2.871 | 2.871 | 2.871 | 2.871 | 1,302 | -0.02(-0.64%) |
Feb 22, 2002 | 2.889 | 2.889 | 2.889 | 2.889 | 325 | +0.00(+0.00%) |
Feb 21, 2002 | 2.889 | 2.917 | 2.889 | 2.889 | 17,262 | +0.00(+0.11%) |
Feb 20, 2002 | 2.846 | 2.886 | 2.843 | 2.886 | 3,582 | +0.04(+1.40%) |
Feb 19, 2002 | 2.846 | 2.846 | 2.846 | 2.846 | 325 | +0.00(+0.11%) |
Feb 18, 2002 | 2.871 | 2.871 | 2.843 | 2.843 | 16,937 | +0.00(+0.00%) |
Feb 15, 2002 | 2.871 | 2.871 | 2.843 | 2.843 | 16,937 | -0.03(-0.96%) |
Feb 14, 2002 | 2.901 | 2.901 | 2.871 | 2.871 | 6,839 | -0.03(-1.06%) |
Feb 13, 2002 | 2.901 | 2.901 | 2.901 | 2.901 | 1,628 | +0.00(+0.00%) |
Feb 12, 2002 | 2.901 | 2.901 | 2.901 | 2.901 | 651 | -0.02(-0.53%) |
Feb 11, 2002 | 2.917 | 2.917 | 2.917 | 2.917 | 9,119 | +0.00(+0.00%) |
Feb 08, 2002 | 2.917 | 2.917 | 2.917 | 2.917 | 16,611 | +0.00(+0.00%) |
Feb 07, 2002 | 2.932 | 2.947 | 2.904 | 2.917 | 5,537 | -0.06(-2.06%) |
Feb 06, 2002 | 3.036 | 3.036 | 2.978 | 2.978 | 30,291 | -0.03(-1.02%) |
Feb 05, 2002 | 2.997 | 3.009 | 2.997 | 3.009 | 16,611 | +0.01(+0.41%) |
Feb 04, 2002 | 3.009 | 3.009 | 2.997 | 2.997 | 977 | -0.03(-0.91%) |
Feb 01, 2002 | 2.947 | 3.024 | 2.932 | 3.024 | 18,239 | +0.08(+2.60%) |
Jan 31, 2002 | 2.917 | 2.947 | 2.917 | 2.947 | 57,650 | +0.03(+1.05%) |
Jan 30, 2002 | 2.947 | 2.993 | 2.917 | 2.917 | 32,896 | -0.00(-0.11%) |
Jan 29, 2002 | 2.920 | 2.920 | 2.920 | 2.920 | 4,885 | +0.00(+0.11%) |
Jan 28, 2002 | 3.009 | 3.009 | 2.917 | 2.917 | 7,165 | -0.06(-2.06%) |
Jan 25, 2002 | 2.978 | 2.978 | 2.978 | 2.978 | 24,428 | +0.03(+1.04%) |
Jan 24, 2002 | 2.917 | 2.947 | 2.917 | 2.947 | 8,142 | +0.03(+1.05%) |
Jan 23, 2002 | 2.917 | 2.917 | 2.917 | 2.917 | 19,868 | +0.03(+1.06%) |
Jan 22, 2002 | 2.917 | 2.920 | 2.886 | 2.886 | 5,537 | -0.03(-1.05%) |
Jan 21, 2002 | 2.886 | 2.932 | 2.886 | 2.917 | 20,519 | +0.00(+0.00%) |
Jan 18, 2002 | 2.886 | 2.932 | 2.886 | 2.917 | 20,519 | +0.02(+0.64%) |
Jan 17, 2002 | 2.886 | 2.898 | 2.886 | 2.898 | 977 | +0.04(+1.51%) |
Jan 16, 2002 | 2.840 | 2.855 | 2.825 | 2.855 | 3,582 | -0.02(-0.53%) |
Jan 15, 2002 | 2.840 | 2.871 | 2.840 | 2.871 | 19,216 | +0.03(+1.19%) |
Jan 14, 2002 | 2.837 | 2.837 | 2.837 | 2.837 | 325 | +0.00(+0.00%) |
Jan 11, 2002 | 2.831 | 2.837 | 2.809 | 2.837 | 8,468 | +0.01(+0.33%) |