Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 9965 | 9965 | 9832 | 9878 | 480,490,400 | -125.76(-1.26%) |
Jul 30, 2002 | 9801 | 10014 | 9791 | 10004 | 544,350,592 | +337.03(+3.49%) |
Jul 29, 2002 | 9654 | 9853 | 9637 | 9667 | 498,883,008 | +75.64(+0.79%) |
Jul 26, 2002 | 9868 | 9868 | 9548 | 9591 | 578,064,000 | -338.88(-3.41%) |
Jul 25, 2002 | 10080 | 10167 | 9911 | 9930 | 514,695,200 | -17.81(-0.18%) |
Jul 24, 2002 | 10135 | 10143 | 9901 | 9948 | 538,825,600 | -267.88(-2.62%) |
Jul 23, 2002 | 10102 | 10268 | 10004 | 10216 | 495,785,216 | +26.60(+0.26%) |
Jul 22, 2002 | 10076 | 10296 | 9982 | 10189 | 447,048,192 | -13.40(-0.13%) |
Jul 19, 2002 | 10422 | 10422 | 10175 | 10202 | 435,193,408 | -295.90(-2.82%) |
Jul 18, 2002 | 10367 | 10514 | 10340 | 10498 | 514,417,216 | +202.30(+1.96%) |
Jul 17, 2002 | 10256 | 10328 | 10114 | 10296 | 528,231,616 | +45.60(+0.44%) |
Jul 16, 2002 | 10313 | 10503 | 10250 | 10250 | 503,632,192 | -124.80(-1.20%) |
Jul 15, 2002 | 10548 | 10548 | 10373 | 10375 | 374,059,008 | -226.30(-2.13%) |
Jul 12, 2002 | 10609 | 10694 | 10570 | 10602 | 530,861,184 | +115.80(+1.10%) |
Jul 11, 2002 | 10648 | 10648 | 10457 | 10486 | 455,177,984 | -267.00(-2.48%) |
Jul 10, 2002 | 10866 | 10976 | 10753 | 10753 | 448,201,792 | -207.50(-1.89%) |
Jul 09, 2002 | 10836 | 10960 | 10771 | 10960 | 480,981,600 | +191.00(+1.77%) |
Jul 08, 2002 | 10969 | 11051 | 10760 | 10769 | 558,547,776 | -56.90(-0.53%) |
Jul 05, 2002 | 10701 | 10886 | 10701 | 10826 | 502,188,000 | +193.30(+1.82%) |
Jul 04, 2002 | 10752 | 10791 | 10626 | 10633 | 493,688,384 | -179.50(-1.66%) |
Jul 03, 2002 | 10522 | 10863 | 10496 | 10812 | 594,448,768 | +190.00(+1.79%) |
Jul 02, 2002 | 10517 | 10622 | 10371 | 10622 | 449,126,592 | +26.90(+0.25%) |
Jul 01, 2002 | 10655 | 10677 | 10541 | 10595 | 438,658,400 | -26.40(-0.25%) |
Jun 28, 2002 | 10390 | 10622 | 10366 | 10622 | 489,978,400 | +360.20(+3.51%) |
Jun 27, 2002 | 10182 | 10336 | 10176 | 10262 | 424,463,808 | +187.00(+1.86%) |
Jun 26, 2002 | 10376 | 10376 | 10061 | 10075 | 513,651,008 | -422.10(-4.02%) |
Jun 25, 2002 | 10464 | 10580 | 10404 | 10497 | 522,084,608 | +25.40(+0.24%) |
Jun 24, 2002 | 10256 | 10491 | 10169 | 10471 | 526,313,216 | +117.00(+1.13%) |
Jun 21, 2002 | 10490 | 10490 | 10328 | 10354 | 457,947,200 | -258.70(-2.44%) |
Jun 20, 2002 | 10467 | 10629 | 10326 | 10613 | 601,852,032 | +136.80(+1.31%) |
Jun 19, 2002 | 10757 | 10772 | 10449 | 10476 | 579,618,432 | -363.70(-3.36%) |
Jun 18, 2002 | 10799 | 10884 | 10748 | 10840 | 481,417,984 | +175.80(+1.65%) |
Jun 17, 2002 | 10858 | 10888 | 10578 | 10664 | 564,320,000 | -256.50(-2.35%) |
Jun 14, 2002 | 11122 | 11127 | 10911 | 10921 | 1,128,034,048 | -224.20(-2.01%) |
Jun 13, 2002 | 11366 | 11396 | 11133 | 11145 | 464,889,216 | -182.30(-1.61%) |
Jun 12, 2002 | 11392 | 11405 | 11262 | 11327 | 427,608,000 | -122.30(-1.07%) |
Jun 11, 2002 | 11390 | 11514 | 11390 | 11449 | 395,610,208 | +79.20(+0.70%) |
Jun 10, 2002 | 11471 | 11522 | 11370 | 11370 | 387,837,600 | -68.30(-0.60%) |
Jun 07, 2002 | 11467 | 11467 | 11366 | 11438 | 0 | -136.40(-1.18%) |
Jun 06, 2002 | 11700 | 11744 | 11540 | 11575 | 0 | -89.00(-0.76%) |
Jun 05, 2002 | 11704 | 11769 | 11654 | 11664 | 0 | +10.80(+0.09%) |
Jun 04, 2002 | 11854 | 11874 | 11624 | 11653 | 0 | -248.30(-2.09%) |
Jun 03, 2002 | 11804 | 11905 | 11796 | 11901 | 0 | +137.70(+1.17%) |
May 31, 2002 | 11780 | 11912 | 11744 | 11764 | 0 | -6.30(-0.05%) |
May 30, 2002 | 11804 | 11813 | 11681 | 11770 | 0 | -83.00(-0.70%) |
May 29, 2002 | 11837 | 11888 | 11797 | 11853 | 0 | -83.10(-0.70%) |
May 28, 2002 | 11942 | 11950 | 11890 | 11936 | 0 | -40.20(-0.34%) |
May 27, 2002 | 11975 | 12081 | 11953 | 11976 | 0 | +0.00(+0.00%) |
May 24, 2002 | 12013 | 12023 | 11843 | 11976 | 0 | -3.50(-0.03%) |
May 23, 2002 | 12001 | 12020 | 11937 | 11980 | 0 | +17.80(+0.15%) |
May 22, 2002 | 11768 | 11963 | 11767 | 11962 | 0 | +160.80(+1.36%) |
May 21, 2002 | 11804 | 11825 | 11765 | 11801 | 0 | -55.30(-0.47%) |
May 20, 2002 | 11888 | 11943 | 11836 | 11856 | 0 | +9.20(+0.08%) |
May 17, 2002 | 11820 | 11927 | 11818 | 11847 | 0 | +108.60(+0.93%) |
May 16, 2002 | 11671 | 11747 | 11579 | 11739 | 0 | +95.70(+0.82%) |
May 15, 2002 | 11486 | 11694 | 11486 | 11643 | 0 | +286.80(+2.53%) |
May 14, 2002 | 11452 | 11508 | 11337 | 11356 | 0 | +19.20(+0.17%) |
May 13, 2002 | 11474 | 11474 | 11310 | 11337 | 0 | -194.10(-1.68%) |
May 10, 2002 | 11535 | 11587 | 11524 | 11531 | 0 | -102.20(-0.88%) |
May 09, 2002 | 11634 | 11728 | 11620 | 11633 | 0 | +112.50(+0.98%) |
May 08, 2002 | 11356 | 11581 | 11356 | 11521 | 0 | +204.80(+1.81%) |
May 07, 2002 | 11500 | 11509 | 11251 | 11316 | 0 | -235.00(-2.03%) |
May 02, 2002 | 11610 | 11610 | 11519 | 11551 | 0 | -1.80(-0.02%) |
May 01, 2002 | 11540 | 11592 | 11528 | 11553 | 0 | +60.30(+0.52%) |
Apr 30, 2002 | 11533 | 11549 | 11441 | 11492 | 0 | -48.90(-0.42%) |
Apr 26, 2002 | 11682 | 11685 | 11465 | 11541 | 0 | -107.30(-0.92%) |
Apr 25, 2002 | 11692 | 11708 | 11583 | 11649 | 0 | -24.20(-0.21%) |
Apr 24, 2002 | 11749 | 11808 | 11664 | 11673 | 0 | -63.90(-0.54%) |
Apr 23, 2002 | 11633 | 11813 | 11577 | 11737 | 0 | +15.20(+0.13%) |
Apr 22, 2002 | 11555 | 11765 | 11555 | 11722 | 0 | +209.60(+1.82%) |
Apr 19, 2002 | 11488 | 11526 | 11387 | 11512 | 0 | -63.70(-0.55%) |
Apr 18, 2002 | 11500 | 11636 | 11485 | 11576 | 0 | +32.00(+0.28%) |
Apr 17, 2002 | 11423 | 11545 | 11404 | 11544 | 0 | +197.00(+1.74%) |
Apr 16, 2002 | 11161 | 11347 | 11141 | 11347 | 0 | +209.40(+1.88%) |
Apr 15, 2002 | 11014 | 11139 | 10942 | 11137 | 0 | +174.30(+1.59%) |
Apr 12, 2002 | 11070 | 11123 | 10896 | 10963 | 0 | -184.30(-1.65%) |
Apr 11, 2002 | 11291 | 11321 | 11147 | 11147 | 0 | -71.30(-0.64%) |
Apr 10, 2002 | 11089 | 11293 | 11053 | 11219 | 0 | +104.10(+0.94%) |
Apr 09, 2002 | 11338 | 11363 | 11113 | 11114 | 0 | -238.40(-2.10%) |
Apr 08, 2002 | 11321 | 11430 | 11265 | 11353 | 0 | +17.40(+0.15%) |
Apr 06, 2002 | 11366 | 11413 | 11302 | 11336 | 0 | -43.70(-0.38%) |
Apr 05, 2002 | 11430 | 11537 | 11336 | 11379 | 0 | -21.50(-0.19%) |
Apr 04, 2002 | 11104 | 11477 | 11042 | 11401 | 0 | +196.20(+1.75%) |
Apr 03, 2002 | 11143 | 11217 | 11050 | 11204 | 0 | +175.80(+1.59%) |
Apr 02, 2002 | 11106 | 11148 | 11008 | 11029 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 11106 | 11148 | 11008 | 11029 | 0 | +3.80(+0.03%) |
Mar 30, 2002 | 11350 | 11390 | 11025 | 11025 | 0 | -308.20(-2.72%) |
Mar 29, 2002 | 11314 | 11348 | 11241 | 11333 | 0 | +9.40(+0.08%) |
Mar 28, 2002 | 11252 | 11421 | 11190 | 11324 | 0 | +115.80(+1.03%) |
Mar 27, 2002 | 11214 | 11524 | 11165 | 11208 | 0 | -53.20(-0.47%) |
Mar 26, 2002 | 11339 | 11379 | 11167 | 11261 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 11339 | 11379 | 11167 | 11261 | 0 | -84.00(-0.74%) |
Mar 23, 2002 | 11461 | 11520 | 11326 | 11345 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 11461 | 11520 | 11326 | 11345 | 0 | -181.70(-1.58%) |
Mar 21, 2002 | 11834 | 11834 | 11504 | 11527 | 0 | -266.00(-2.26%) |
Mar 20, 2002 | 11598 | 11793 | 11598 | 11793 | 0 | +294.40(+2.56%) |
Mar 19, 2002 | 11746 | 11790 | 11478 | 11498 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 11746 | 11790 | 11478 | 11498 | 0 | -149.60(-1.28%) |
Mar 16, 2002 | 11595 | 11709 | 11538 | 11648 | 0 | +79.20(+0.68%) |
Mar 15, 2002 | 11472 | 11569 | 11347 | 11569 | 0 | +153.50(+1.34%) |
Mar 14, 2002 | 11548 | 11774 | 11415 | 11415 | 0 | -192.00(-1.65%) |
Mar 13, 2002 | 11864 | 11912 | 11607 | 11607 | 0 | -312.00(-2.62%) |
Mar 12, 2002 | 11942 | 12034 | 11773 | 11919 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 11942 | 12034 | 11773 | 11919 | 0 | +33.50(+0.28%) |
Mar 09, 2002 | 11710 | 12010 | 11634 | 11886 | 0 | +237.50(+2.04%) |
Mar 08, 2002 | 11474 | 11690 | 11473 | 11648 | 0 | +289.80(+2.55%) |
Mar 07, 2002 | 11376 | 11648 | 11358 | 11358 | 0 | +10.00(+0.09%) |
Mar 06, 2002 | 11529 | 11603 | 11348 | 11348 | 0 | -101.70(-0.89%) |
Mar 05, 2002 | 10942 | 11450 | 10941 | 11450 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 10942 | 11450 | 10941 | 11450 | 0 | +638.20(+5.90%) |
Mar 02, 2002 | 10641 | 10814 | 10540 | 10812 | 0 | +224.20(+2.12%) |
Mar 01, 2002 | 10635 | 10799 | 10588 | 10588 | 0 | +14.70(+0.14%) |
Feb 28, 2002 | 10269 | 10573 | 10269 | 10573 | 0 | +370.50(+3.63%) |
Feb 27, 2002 | 10406 | 10459 | 10184 | 10203 | 0 | -93.90(-0.91%) |
Feb 26, 2002 | 10395 | 10446 | 10290 | 10296 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 10395 | 10446 | 10290 | 10296 | 0 | -60.30(-0.58%) |
Feb 23, 2002 | 10220 | 10419 | 10166 | 10357 | 0 | +61.40(+0.60%) |
Feb 22, 2002 | 9914 | 10295 | 9895 | 10295 | 0 | +461.27(+4.69%) |
Feb 21, 2002 | 9783 | 9901 | 9774 | 9834 | 0 | -13.03(-0.13%) |
Feb 20, 2002 | 10114 | 10129 | 9847 | 9847 | 0 | -246.04(-2.44%) |
Feb 19, 2002 | 10022 | 10119 | 9981 | 10093 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 10022 | 10119 | 9981 | 10093 | 0 | +45.10(+0.45%) |
Feb 16, 2002 | 10098 | 10152 | 10026 | 10048 | 0 | -33.00(-0.33%) |
Feb 15, 2002 | 10014 | 10235 | 10014 | 10081 | 0 | +112.75(+1.13%) |
Feb 14, 2002 | 9902 | 10039 | 9866 | 9968 | 0 | +90.36(+0.91%) |
Feb 13, 2002 | 9817 | 9950 | 9817 | 9878 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 9817 | 9950 | 9817 | 9878 | 0 | +191.93(+1.98%) |
Feb 09, 2002 | 9565 | 9754 | 9538 | 9686 | 0 | +102.79(+1.07%) |
Feb 08, 2002 | 9481 | 9635 | 9459 | 9583 | 0 | +162.42(+1.72%) |
Feb 07, 2002 | 9495 | 9603 | 9421 | 9421 | 0 | -54.75(-0.58%) |
Feb 06, 2002 | 9577 | 9684 | 9473 | 9476 | 0 | -156.33(-1.62%) |
Feb 05, 2002 | 9809 | 9809 | 9624 | 9632 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 9809 | 9809 | 9624 | 9632 | 0 | -159.50(-1.63%) |
Feb 02, 2002 | 10027 | 10032 | 9735 | 9791 | 0 | -206.37(-2.06%) |
Feb 01, 2002 | 9962 | 10012 | 9897 | 9998 | 0 | +78.32(+0.79%) |
Jan 31, 2002 | 9922 | 9938 | 9843 | 9919 | 0 | -106.52(-1.06%) |
Jan 30, 2002 | 10192 | 10192 | 10026 | 10026 | 0 | -194.80(-1.91%) |
Jan 29, 2002 | 10190 | 10304 | 10156 | 10221 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 10190 | 10304 | 10156 | 10221 | 0 | +76.70(+0.76%) |
Jan 26, 2002 | 10134 | 10150 | 10018 | 10144 | 0 | +70.10(+0.70%) |
Jan 25, 2002 | 10089 | 10240 | 10013 | 10074 | 0 | +33.10(+0.33%) |
Jan 24, 2002 | 10064 | 10155 | 10041 | 10041 | 0 | -10.10(-0.10%) |
Jan 23, 2002 | 10226 | 10280 | 10051 | 10051 | 0 | -229.20(-2.23%) |
Jan 22, 2002 | 10252 | 10394 | 10170 | 10280 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 10252 | 10394 | 10170 | 10280 | 0 | -13.10(-0.13%) |
Jan 19, 2002 | 10165 | 10297 | 10151 | 10293 | 0 | +165.10(+1.63%) |
Jan 18, 2002 | 10185 | 10258 | 10074 | 10128 | 0 | -49.40(-0.49%) |
Jan 17, 2002 | 10172 | 10269 | 10096 | 10178 | 0 | -30.40(-0.30%) |
Jan 16, 2002 | 10359 | 10359 | 10208 | 10208 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 10359 | 10359 | 10208 | 10208 | 0 | -233.60(-2.24%) |
Jan 12, 2002 | 10536 | 10572 | 10442 | 10442 | 0 | -96.80(-0.92%) |
Jan 11, 2002 | 10652 | 10710 | 10494 | 10538 | 0 | -125.60(-1.18%) |
Jan 10, 2002 | 10661 | 10748 | 10638 | 10664 | 0 | -31.60(-0.30%) |
Jan 09, 2002 | 10842 | 10843 | 10662 | 10696 | 0 | -246.80(-2.26%) |
Jan 08, 2002 | 10804 | 10980 | 10804 | 10942 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 10804 | 10980 | 10804 | 10942 | 0 | +70.90(+0.65%) |
Jan 05, 2002 | 10631 | 10872 | 10617 | 10872 | 0 | +0.00(+0.00%) |
Jan 04, 2002 | 10631 | 10872 | 10617 | 10872 | 0 | +328.90(+3.12%) |
Dec 29, 2001 | 10499 | 10572 | 10428 | 10543 | 0 | +85.00(+0.81%) |
Dec 28, 2001 | 10213 | 10458 | 10176 | 10458 | 0 | +265.00(+2.60%) |
Dec 27, 2001 | 10273 | 10301 | 10171 | 10193 | 0 | -62.20(-0.61%) |
Dec 26, 2001 | 10359 | 10359 | 10179 | 10255 | 0 | +0.00(+0.00%) |
Dec 25, 2001 | 10359 | 10359 | 10179 | 10255 | 0 | -80.70(-0.78%) |
Dec 22, 2001 | 10395 | 10419 | 10254 | 10336 | 0 | -99.00(-0.95%) |
Dec 21, 2001 | 10486 | 10502 | 10346 | 10434 | 0 | -37.40(-0.36%) |
Dec 20, 2001 | 10393 | 10500 | 10347 | 10472 | 0 | +39.70(+0.38%) |
Dec 19, 2001 | 10422 | 10582 | 10331 | 10432 | 0 | +108.90(+1.05%) |
Dec 18, 2001 | 10482 | 10484 | 10303 | 10323 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 10482 | 10484 | 10303 | 10323 | 0 | -188.40(-1.79%) |
Dec 15, 2001 | 10465 | 10604 | 10380 | 10512 | 0 | +78.20(+0.75%) |
Dec 14, 2001 | 10722 | 10732 | 10434 | 10434 | 0 | -368.00(-3.41%) |
Dec 13, 2001 | 10490 | 10821 | 10490 | 10802 | 0 | +327.60(+3.13%) |
Dec 12, 2001 | 10524 | 10607 | 10468 | 10474 | 0 | -97.10(-0.92%) |
Dec 11, 2001 | 10736 | 10738 | 10571 | 10571 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 10736 | 10738 | 10571 | 10571 | 0 | -225.90(-2.09%) |
Dec 08, 2001 | 10833 | 10918 | 10763 | 10797 | 0 | -60.40(-0.56%) |
Dec 07, 2001 | 10831 | 11052 | 10814 | 10857 | 0 | +143.50(+1.34%) |
Dec 06, 2001 | 10549 | 10725 | 10523 | 10714 | 0 | +261.10(+2.50%) |
Dec 05, 2001 | 10415 | 10478 | 10326 | 10453 | 0 | +82.10(+0.79%) |
Dec 04, 2001 | 10695 | 10695 | 10371 | 10371 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 10695 | 10695 | 10371 | 10371 | 0 | -326.80(-3.05%) |
Dec 01, 2001 | 10660 | 10698 | 10551 | 10697 | 0 | +41.40(+0.39%) |
Nov 30, 2001 | 10608 | 10669 | 10513 | 10656 | 0 | +31.20(+0.29%) |
Nov 29, 2001 | 10862 | 10900 | 10625 | 10625 | 0 | -324.10(-2.96%) |
Nov 28, 2001 | 11013 | 11187 | 10949 | 10949 | 0 | -115.40(-1.04%) |
Nov 27, 2001 | 10797 | 11068 | 10797 | 11064 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 10797 | 11068 | 10797 | 11064 | 0 | +367.50(+3.44%) |
Nov 23, 2001 | 10617 | 10702 | 10529 | 10697 | 0 | +35.70(+0.33%) |
Nov 22, 2001 | 10530 | 10789 | 10491 | 10661 | 0 | +85.50(+0.81%) |
Nov 21, 2001 | 10780 | 10780 | 10555 | 10576 | 0 | -152.30(-1.42%) |
Nov 20, 2001 | 10643 | 10849 | 10619 | 10728 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 10643 | 10849 | 10619 | 10728 | 0 | +78.80(+0.74%) |
Nov 17, 2001 | 10489 | 10850 | 10454 | 10649 | 0 | +159.20(+1.52%) |
Nov 16, 2001 | 10159 | 10490 | 10142 | 10490 | 0 | +403.10(+4.00%) |
Nov 15, 2001 | 10120 | 10231 | 10077 | 10087 | 0 | +56.20(+0.56%) |
Nov 14, 2001 | 10036 | 10058 | 9955 | 10031 | 0 | -51.00(-0.51%) |
Nov 13, 2001 | 10226 | 10261 | 10082 | 10082 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 10226 | 10261 | 10082 | 10082 | 0 | -134.10(-1.31%) |
Nov 10, 2001 | 10413 | 10413 | 10213 | 10216 | 0 | -216.10(-2.07%) |
Nov 09, 2001 | 10346 | 10432 | 10270 | 10432 | 0 | +146.80(+1.43%) |
Nov 08, 2001 | 10607 | 10632 | 10285 | 10285 | 0 | -348.70(-3.28%) |
Nov 07, 2001 | 10518 | 10634 | 10495 | 10634 | 0 | +186.20(+1.78%) |
Nov 06, 2001 | 10427 | 10448 | 10345 | 10448 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 10427 | 10448 | 10345 | 10448 | 0 | +63.70(+0.61%) |
Nov 03, 2001 | 10461 | 10538 | 10322 | 10384 | 0 | +36.50(+0.35%) |
Nov 02, 2001 | 10431 | 10498 | 10318 | 10347 | 0 | -19.00(-0.18%) |
Nov 01, 2001 | 10444 | 10478 | 10366 | 10366 | 0 | -146.50(-1.39%) |
Oct 31, 2001 | 10523 | 10539 | 10416 | 10513 | 0 | -99.50(-0.94%) |
Oct 30, 2001 | 10779 | 10798 | 10612 | 10612 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 10779 | 10798 | 10612 | 10612 | 0 | -182.90(-1.69%) |
Oct 26, 2001 | 10952 | 11020 | 10774 | 10795 | 0 | -84.90(-0.78%) |
Oct 25, 2001 | 10847 | 11052 | 10839 | 10880 | 0 | +77.90(+0.72%) |
Oct 24, 2001 | 10812 | 10961 | 10772 | 10802 | 0 | -59.40(-0.55%) |
Oct 23, 2001 | 10685 | 10862 | 10650 | 10862 | 0 | +322.80(+3.06%) |
Oct 19, 2001 | 10472 | 10596 | 10438 | 10539 | 0 | +64.00(+0.61%) |
Oct 18, 2001 | 10654 | 10669 | 10475 | 10475 | 0 | -280.70(-2.61%) |
Oct 17, 2001 | 10672 | 10790 | 10564 | 10756 | 0 | +117.70(+1.11%) |
Oct 16, 2001 | 10434 | 10694 | 10412 | 10638 | 0 | +185.30(+1.77%) |
Oct 15, 2001 | 10545 | 10545 | 10448 | 10452 | 0 | -179.80(-1.69%) |
Oct 12, 2001 | 10474 | 10632 | 10422 | 10632 | 0 | +285.30(+2.76%) |
Oct 11, 2001 | 10074 | 10347 | 10052 | 10347 | 0 | +382.12(+3.83%) |
Oct 10, 2001 | 9995 | 10030 | 9934 | 9965 | 0 | -46.92(-0.47%) |
Oct 09, 2001 | 10143 | 10143 | 10012 | 10012 | 0 | -194.10(-1.90%) |
Oct 05, 2001 | 10166 | 10262 | 10040 | 10206 | 0 | +0.40(+0.00%) |
Oct 04, 2001 | 10039 | 10216 | 10039 | 10206 | 0 | +281.27(+2.83%) |
Oct 03, 2001 | 10195 | 10222 | 9924 | 9924 | 0 | -212.37(-2.10%) |
Oct 02, 2001 | 9938 | 10137 | 9872 | 10137 | 0 | +164.32(+1.65%) |
Oct 01, 2001 | 9767 | 9972 | 9604 | 9972 | 0 | +197.60(+2.02%) |
Sep 28, 2001 | 9784 | 9934 | 9737 | 9775 | 0 | +78.15(+0.81%) |
Sep 27, 2001 | 9601 | 9727 | 9586 | 9697 | 0 | +54.83(+0.57%) |
Sep 26, 2001 | 9688 | 9697 | 9552 | 9642 | 0 | -52.27(-0.54%) |
Sep 25, 2001 | 9638 | 9868 | 9593 | 9694 | 0 | +138.98(+1.45%) |
Sep 21, 2001 | 9658 | 9658 | 9383 | 9555 | 0 | -230.17(-2.35%) |
Sep 20, 2001 | 9837 | 9842 | 9688 | 9785 | 0 | -154.44(-1.55%) |
Sep 19, 2001 | 9683 | 10061 | 9682 | 9940 | 0 | +259.72(+2.68%) |
Sep 18, 2001 | 9624 | 9946 | 9624 | 9680 | 0 | +175.47(+1.85%) |
Sep 17, 2001 | 9881 | 9881 | 9448 | 9504 | 0 | -504.49(-5.04%) |
Sep 14, 2001 | 9625 | 10010 | 9580 | 10009 | 0 | +395.81(+4.12%) |
Sep 13, 2001 | 9664 | 9683 | 9477 | 9613 | 0 | +2.99(+0.03%) |
Sep 12, 2001 | 10140 | 10140 | 9601 | 9610 | 0 | -682.90(-6.63%) |
Sep 11, 2001 | 10244 | 10345 | 10207 | 10293 | 0 | +97.30(+0.95%) |
Sep 10, 2001 | 10395 | 10457 | 10196 | 10196 | 0 | -321.10(-3.05%) |
Sep 07, 2001 | 10542 | 10567 | 10406 | 10517 | 0 | -133.50(-1.25%) |
Sep 06, 2001 | 10575 | 10813 | 10510 | 10650 | 0 | +51.50(+0.49%) |
Sep 05, 2001 | 10680 | 10680 | 10453 | 10599 | 0 | -173.80(-1.61%) |
Sep 04, 2001 | 10414 | 10773 | 10326 | 10773 | 0 | +362.90(+3.49%) |
Sep 03, 2001 | 10730 | 10759 | 10410 | 10410 | 0 | -303.80(-2.84%) |
Aug 31, 2001 | 10811 | 10861 | 10684 | 10714 | 0 | -225.00(-2.06%) |
Aug 30, 2001 | 10918 | 10969 | 10808 | 10938 | 0 | -41.30(-0.38%) |
Aug 29, 2001 | 11087 | 11142 | 10973 | 10980 | 0 | -209.60(-1.87%) |
Aug 28, 2001 | 11256 | 11268 | 11050 | 11189 | 0 | -85.60(-0.76%) |
Aug 27, 2001 | 11274 | 11366 | 11274 | 11275 | 0 | +108.70(+0.97%) |
Aug 24, 2001 | 11190 | 11230 | 11075 | 11166 | 0 | +39.40(+0.35%) |
Aug 23, 2001 | 11415 | 11415 | 11104 | 11127 | 0 | -269.50(-2.36%) |
Aug 22, 2001 | 11220 | 11504 | 11203 | 11396 | 0 | +116.00(+1.03%) |
Aug 21, 2001 | 11317 | 11371 | 11159 | 11280 | 0 | +22.50(+0.20%) |
Aug 20, 2001 | 11347 | 11358 | 11240 | 11258 | 0 | -187.60(-1.64%) |
Aug 17, 2001 | 11538 | 11581 | 11412 | 11446 | 0 | -69.50(-0.60%) |
Aug 16, 2001 | 11645 | 11645 | 11451 | 11515 | 0 | -240.40(-2.05%) |
Aug 15, 2001 | 11812 | 11824 | 11649 | 11755 | 0 | -162.60(-1.36%) |
Aug 14, 2001 | 11587 | 11937 | 11587 | 11918 | 0 | +440.40(+3.84%) |
Aug 13, 2001 | 11697 | 11697 | 11418 | 11478 | 0 | -257.50(-2.19%) |
Aug 10, 2001 | 11683 | 11871 | 11683 | 11735 | 0 | -19.50(-0.17%) |
Aug 09, 2001 | 12037 | 12043 | 11755 | 11755 | 0 | -409.10(-3.36%) |
Aug 08, 2001 | 12265 | 12293 | 12129 | 12164 | 0 | -155.80(-1.26%) |
Aug 07, 2001 | 12155 | 12389 | 12080 | 12320 | 0 | +75.60(+0.62%) |
Aug 06, 2001 | 12170 | 12327 | 12095 | 12244 | 0 | +1.90(+0.02%) |
Aug 03, 2001 | 12336 | 12366 | 12241 | 12242 | 0 | -157.20(-1.27%) |
Aug 02, 2001 | 12072 | 12407 | 12060 | 12399 | 0 | +439.90(+3.68%) |