Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.045	4.058	4.000	4.018	488,721	-0.03(-0.65%)
Dec 30, 2002	4.045	4.045	4.000	4.045	594,709	+0.00(+0.05%)
Dec 27, 2002	4.035	4.061	4.016	4.043	738,168	-0.06(-1.55%)
Dec 26, 2002	4.127	4.138	4.095	4.106	266,843	-0.02(-0.41%)
Dec 24, 2002	4.138	4.145	4.095	4.123	372,563	-0.03(-0.68%)
Dec 23, 2002	4.130	4.203	4.097	4.151	896,346	+0.04(+1.00%)
Dec 20, 2002	4.045	4.140	4.030	4.110	2,627,482	+0.06(+1.52%)
Dec 19, 2002	4.035	4.073	4.035	4.048	1,308,254	-0.01(-0.32%)
Dec 18, 2002	4.129	4.129	4.024	4.061	1,502,030	-0.11(-2.69%)
Dec 17, 2002	4.138	4.186	4.136	4.173	1,487,041	-0.01(-0.27%)
Dec 16, 2002	4.231	4.239	4.185	4.185	1,544,585	-0.02(-0.49%)
Dec 13, 2002	4.269	4.269	4.185	4.205	1,934,010	-0.07(-1.70%)
Dec 12, 2002	4.256	4.304	4.252	4.278	504,245	-0.02(-0.43%)
Dec 11, 2002	4.175	4.306	4.175	4.297	1,419,595	+0.07(+1.59%)
Dec 10, 2002	4.194	4.237	4.177	4.229	931,676	+0.04(+0.94%)
Dec 09, 2002	4.250	4.252	4.162	4.190	2,030,631	-0.10(-2.35%)
Dec 06, 2002	4.353	4.353	4.250	4.291	1,828,558	-0.08(-1.84%)
Dec 05, 2002	4.362	4.414	4.351	4.371	1,601,594	-0.02(-0.43%)
Dec 04, 2002	4.437	4.437	4.366	4.390	1,502,297	-0.07(-1.55%)
Dec 03, 2002	4.427	4.459	4.388	4.459	1,445,556	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.