Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 +0.050 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.507 5.539 5.483 5.518 415,654 +0.00(+0.00%)
Mar 28, 2002 5.507 5.539 5.483 5.518 415,654 +0.01(+0.20%)
Mar 27, 2002 5.511 5.545 5.427 5.507 733,082 +0.01(+0.14%)
Mar 26, 2002 5.477 5.578 5.474 5.500 1,823,205 -0.00(-0.03%)
Mar 25, 2002 5.520 5.546 5.419 5.502 1,009,828 -0.03(-0.51%)
Mar 22, 2002 5.380 5.530 5.253 5.530 3,156,618 +0.07(+1.30%)
Mar 21, 2002 5.509 5.545 5.418 5.459 877,611 -0.03(-0.54%)
Mar 20, 2002 5.567 5.584 5.474 5.489 2,044,548 -0.16(-2.88%)
Mar 19, 2002 5.500 5.674 5.477 5.651 3,418,911 +0.14(+2.61%)
Mar 18, 2002 5.520 5.584 5.447 5.507 1,429,497 +0.06(+1.13%)
Mar 15, 2002 5.229 5.474 5.221 5.446 4,372,267 +0.22(+4.14%)
Mar 14, 2002 5.235 5.259 5.210 5.229 1,061,484 -0.01(-0.21%)
Mar 13, 2002 5.272 5.304 5.203 5.240 1,181,657 -0.03(-0.60%)
Mar 12, 2002 5.315 5.315 5.221 5.272 1,542,712 -0.05(-1.02%)
Mar 11, 2002 5.268 5.343 5.235 5.326 5,144,961 +0.08(+1.46%)
Mar 08, 2002 5.119 5.259 5.102 5.249 3,771,669 +0.17(+3.27%)
Mar 07, 2002 5.063 5.096 5.035 5.083 2,181,583 +0.02(+0.41%)
Mar 06, 2002 4.951 5.070 4.951 5.063 3,949,921 +0.13(+2.57%)
Mar 05, 2002 4.904 4.986 4.876 4.936 2,481,347 +0.04(+0.84%)
Mar 04, 2002 4.820 4.921 4.816 4.895 2,826,878 +0.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.