Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.38	16.88	16.27	16.31	53,949	-0.56(-3.34%)
Jul 30, 2002	17.09	17.21	16.05	16.87	66,531	-0.22(-1.29%)
Jul 29, 2002	16.04	17.09	15.94	17.09	76,959	+0.67(+4.10%)
Jul 26, 2002	15.61	16.42	15.61	16.42	39,815	+0.25(+1.54%)
Jul 25, 2002	15.19	16.49	14.79	16.17	57,568	+1.01(+6.66%)
Jul 24, 2002	14.04	15.16	13.24	15.16	79,286	+1.24(+8.88%)
Jul 23, 2002	14.98	14.99	13.47	13.92	117,723	-0.78(-5.29%)
Jul 22, 2002	14.66	15.08	14.40	14.70	58,603	+0.17(+1.16%)
Jul 19, 2002	15.26	15.42	14.53	14.53	91,524	-1.51(-9.44%)
Jul 17, 2002	15.39	16.09	15.19	16.05	61,705	-0.39(-2.36%)
Jul 12, 2002	17.13	17.14	16.44	16.44	37,057	-0.53(-3.11%)
Jul 11, 2002	16.75	17.56	16.69	16.96	33,265	-0.09(-0.54%)
Jul 10, 2002	17.06	17.34	16.77	17.06	40,332	-0.14(-0.81%)
Jul 09, 2002	17.23	17.23	17.20	17.20	40,505	-0.03(-0.17%)
Jul 08, 2002	17.55	17.55	17.23	17.23	59,120	-0.28(-1.59%)
Jul 05, 2002	17.07	17.56	17.07	17.50	15,857	+0.44(+2.55%)
Jul 04, 2002	17.02	17.39	16.81	17.07	36,885	+0.00(+0.00%)
Jul 03, 2002	17.02	17.39	16.81	17.07	36,885	+0.06(+0.34%)
Jul 02, 2002	18.12	18.16	17.01	17.01	42,056	-0.91(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.