Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.85	12.94	12.80	12.87	219,669	+0.11(+0.90%)
Jan 30, 2002	12.62	12.76	12.62	12.76	29,584	+0.11(+0.84%)
Jan 29, 2002	12.84	12.84	12.60	12.65	34,344	-0.13(-1.04%)
Jan 28, 2002	12.81	12.82	12.75	12.78	28,563	-0.03(-0.23%)
Jan 25, 2002	12.73	12.83	12.73	12.81	25,843	+0.09(+0.67%)
Jan 24, 2002	12.81	12.81	12.67	12.73	14,621	-0.02(-0.16%)
Jan 23, 2002	12.76	12.83	12.73	12.75	18,362	-0.09(-0.71%)
Jan 22, 2002	12.81	12.84	12.74	12.84	66,649	+0.03(+0.21%)
Jan 21, 2002	12.79	12.82	12.72	12.81	44,546	+0.00(+0.00%)
Jan 18, 2002	12.79	12.82	12.72	12.81	44,546	+0.02(+0.14%)
Jan 17, 2002	12.70	12.80	12.63	12.80	31,284	+0.11(+0.83%)
Jan 16, 2002	12.76	12.76	12.67	12.69	26,523	-0.07(-0.53%)
Jan 15, 2002	12.72	12.78	12.67	12.76	284,618	+0.08(+0.65%)
Jan 14, 2002	12.67	12.72	12.63	12.67	46,246	+0.04(+0.28%)
Jan 11, 2002	12.63	12.70	12.61	12.64	26,863	+0.10(+0.80%)
Jan 10, 2002	12.56	12.62	12.53	12.54	14,621	-0.28(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.