Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.619 | 5.649 | 5.429 | 5.521 | 2,768,800 | -0.10(-1.71%) |
Feb 27, 2002 | 5.411 | 5.686 | 5.409 | 5.617 | 9,411,600 | +0.19(+3.50%) |
Feb 26, 2002 | 5.285 | 5.475 | 5.277 | 5.428 | 6,345,200 | +0.04(+0.79%) |
Feb 25, 2002 | 5.176 | 5.438 | 5.175 | 5.385 | 6,167,600 | +0.22(+4.34%) |
Feb 22, 2002 | 4.964 | 5.251 | 4.884 | 5.161 | 12,134,800 | +0.36(+7.55%) |
Feb 21, 2002 | 4.905 | 4.928 | 4.741 | 4.799 | 5,262,800 | -0.19(-3.76%) |
Feb 20, 2002 | 5.044 | 5.064 | 4.938 | 4.986 | 2,796,800 | -0.08(-1.51%) |
Feb 19, 2002 | 5.209 | 5.219 | 5.027 | 5.062 | 2,228,800 | -0.17(-3.25%) |
Feb 18, 2002 | 5.289 | 5.362 | 5.232 | 5.232 | 1,967,200 | +0.00(+0.00%) |
Feb 15, 2002 | 5.289 | 5.362 | 5.232 | 5.232 | 1,967,200 | -0.06(-1.18%) |
Feb 14, 2002 | 5.338 | 5.416 | 5.287 | 5.295 | 1,768,800 | -0.04(-0.82%) |
Feb 13, 2002 | 5.312 | 5.445 | 5.300 | 5.339 | 2,956,000 | +0.01(+0.14%) |
Feb 12, 2002 | 5.312 | 5.372 | 5.192 | 5.331 | 2,134,800 | +0.00(+0.02%) |
Feb 11, 2002 | 5.188 | 5.370 | 5.181 | 5.330 | 3,433,600 | +0.10(+1.99%) |
Feb 08, 2002 | 5.045 | 5.247 | 5.031 | 5.226 | 1,467,600 | +0.17(+3.36%) |
Feb 07, 2002 | 5.135 | 5.255 | 5.034 | 5.056 | 2,815,200 | -0.08(-1.51%) |
Feb 06, 2002 | 5.037 | 5.213 | 5.004 | 5.134 | 2,796,400 | +0.10(+2.04%) |
Feb 05, 2002 | 4.994 | 5.139 | 4.963 | 5.031 | 2,528,800 | +0.01(+0.27%) |
Feb 04, 2002 | 5.136 | 5.136 | 5.003 | 5.018 | 1,864,400 | -0.13(-2.57%) |
Feb 01, 2002 | 5.125 | 5.169 | 5.101 | 5.150 | 1,696,800 | +0.03(+0.49%) |
Jan 31, 2002 | 5.138 | 5.150 | 5.015 | 5.125 | 1,617,200 | +0.00(+0.00%) |
Jan 30, 2002 | 5.135 | 5.135 | 4.990 | 5.125 | 1,655,200 | +0.01(+0.12%) |
Jan 29, 2002 | 5.160 | 5.265 | 5.117 | 5.119 | 4,259,200 | -0.08(-1.49%) |
Jan 28, 2002 | 5.044 | 5.200 | 5.040 | 5.196 | 2,782,400 | +0.14(+2.72%) |
Jan 25, 2002 | 4.997 | 5.124 | 4.941 | 5.059 | 2,154,000 | +0.05(+1.00%) |
Jan 24, 2002 | 4.951 | 5.010 | 4.938 | 5.009 | 3,777,600 | +0.07(+1.39%) |
Jan 23, 2002 | 4.896 | 4.960 | 4.850 | 4.940 | 2,120,800 | +0.04(+0.87%) |
Jan 22, 2002 | 4.963 | 5.000 | 4.855 | 4.897 | 3,050,000 | -0.07(-1.43%) |
Jan 21, 2002 | 4.956 | 5.019 | 4.875 | 4.969 | 1,922,400 | +0.00(+0.00%) |
Jan 18, 2002 | 4.956 | 5.019 | 4.875 | 4.969 | 1,916,800 | -0.03(-0.65%) |
Jan 17, 2002 | 5.020 | 5.037 | 4.938 | 5.001 | 2,861,200 | +0.00(+0.00%) |
Jan 16, 2002 | 4.973 | 5.061 | 4.938 | 5.001 | 4,134,400 | +0.01(+0.15%) |
Jan 15, 2002 | 4.938 | 5.021 | 4.894 | 4.994 | 2,532,800 | +0.06(+1.14%) |
Jan 14, 2002 | 4.881 | 4.950 | 4.850 | 4.938 | 2,754,000 | +0.05(+0.97%) |
Jan 11, 2002 | 4.994 | 5.019 | 4.879 | 4.890 | 4,356,400 | -0.14(-2.69%) |
Jan 10, 2002 | 4.992 | 5.030 | 4.981 | 5.025 | 3,940,400 | +0.37(+7.86%) |