Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.53	16.59	16.11	16.59	54,291	+0.10(+0.63%)
Jan 30, 2002	16.42	16.52	15.75	16.49	49,465	+0.57(+3.57%)
Jan 29, 2002	16.30	16.33	15.81	15.92	58,427	-0.35(-2.17%)
Jan 28, 2002	15.71	16.36	15.71	16.27	62,391	+0.46(+2.94%)
Jan 25, 2002	15.67	16.30	15.67	15.81	64,287	-0.18(-1.12%)
Jan 24, 2002	15.64	16.11	15.64	15.99	53,946	+0.02(+0.15%)
Jan 23, 2002	15.06	15.97	14.94	15.97	37,572	+0.91(+6.05%)
Jan 22, 2002	15.69	15.75	15.06	15.06	42,398	-0.18(-1.18%)
Jan 21, 2002	16.25	16.25	15.23	15.24	52,912	+0.00(+0.00%)
Jan 18, 2002	16.25	16.25	15.23	15.24	52,912	-1.21(-7.37%)
Jan 17, 2002	15.67	16.48	15.67	16.45	37,917	+0.75(+4.81%)
Jan 16, 2002	16.21	16.21	15.69	15.69	48,086	-0.32(-1.99%)
Jan 15, 2002	15.94	16.04	15.67	16.01	28,265	+0.29(+1.85%)
Jan 14, 2002	15.72	16.23	15.72	15.72	73,250	+0.00(+0.00%)
Jan 11, 2002	16.50	16.55	15.72	15.72	83,591	-0.64(-3.90%)
Jan 10, 2002	16.55	16.59	16.27	16.36	51,188	-0.55(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.