Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.61	22.88	22.47	22.68	3,224,121	+0.20(+0.87%)
Nov 27, 2002	22.06	22.58	22.02	22.48	7,902,123	+0.65(+2.96%)
Nov 26, 2002	22.36	22.49	21.80	21.83	8,722,860	-0.61(-2.72%)
Nov 25, 2002	22.16	22.61	21.80	22.44	8,746,078	+0.28(+1.27%)
Nov 22, 2002	22.47	22.99	22.11	22.16	8,162,503	-0.27(-1.22%)
Nov 21, 2002	22.54	22.66	21.96	22.44	9,714,098	-0.03(-0.13%)
Nov 20, 2002	22.42	22.77	22.39	22.47	8,254,234	+0.03(+0.13%)
Nov 19, 2002	22.50	22.75	22.22	22.44	7,946,564	-0.42(-1.84%)
Nov 18, 2002	23.66	23.73	22.85	22.86	5,654,853	-0.76(-3.21%)
Nov 15, 2002	23.48	23.75	23.10	23.62	5,491,475	+0.14(+0.60%)
Nov 14, 2002	22.82	23.52	22.61	23.48	6,844,366	+1.05(+4.66%)
Nov 13, 2002	22.67	22.81	22.00	22.43	9,070,556	-0.25(-1.11%)
Nov 12, 2002	22.21	23.11	22.10	22.68	4,378,594	+0.53(+2.41%)
Nov 11, 2002	22.57	22.57	22.15	22.15	4,268,488	-0.43(-1.90%)
Nov 08, 2002	22.49	22.89	22.40	22.58	6,903,194	+0.06(+0.28%)
Nov 07, 2002	22.56	23.16	22.35	22.51	14,726,691	-1.15(-4.87%)
Nov 06, 2002	24.06	24.08	23.05	23.67	8,611,473	-0.06(-0.24%)
Nov 05, 2002	23.52	24.14	23.10	23.72	9,781,044	-0.04(-0.18%)
Nov 04, 2002	24.42	24.42	23.69	23.76	5,321,117	-0.48(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.