Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.84	17.23	16.78	16.97	201,555	+0.05(+0.29%)
Jun 27, 2002	16.84	17.23	16.84	16.92	73,563	-0.19(-1.13%)
Jun 26, 2002	15.75	17.11	15.75	17.11	74,306	+0.97(+6.00%)
Jun 25, 2002	15.77	16.36	15.77	16.14	57,587	+0.37(+2.35%)
Jun 21, 2002	15.61	16.01	15.56	15.77	157,529	+0.29(+1.88%)
Jun 20, 2002	15.59	15.90	15.48	15.48	82,851	-0.10(-0.66%)
Jun 19, 2002	16.12	16.39	15.56	15.58	55,172	-0.54(-3.34%)
Jun 18, 2002	16.26	16.66	16.07	16.12	38,824	-0.14(-0.85%)
Jun 17, 2002	16.12	16.30	15.61	16.26	41,797	+0.23(+1.40%)
Jun 14, 2002	16.15	16.45	15.88	16.04	43,840	-0.60(-3.59%)
Jun 12, 2002	16.80	16.80	16.42	16.63	44,769	+0.22(+1.31%)
Jun 11, 2002	16.64	16.74	16.37	16.42	37,153	-0.17(-1.01%)
Jun 10, 2002	16.28	16.66	16.18	16.59	51,828	+0.30(+1.85%)
Jun 07, 2002	16.33	16.40	16.10	16.28	34,366	+0.16(+1.00%)
Jun 06, 2002	16.43	16.43	16.12	16.12	115,546	-0.17(-1.06%)
Jun 05, 2002	16.55	16.55	16.10	16.29	27,493	+0.15(+0.90%)
May 31, 2002	16.38	16.67	16.12	16.15	78,207	-0.23(-1.41%)
May 28, 2002	16.08	16.39	16.08	16.38	34,366	+0.23(+1.43%)
May 27, 2002	16.33	16.95	16.09	16.15	49,042	+0.00(+0.00%)
May 24, 2002	16.33	16.95	16.09	16.15	49,042	-0.83(-4.88%)
May 23, 2002	16.20	17.04	16.08	16.98	57,030	+0.79(+4.89%)
May 22, 2002	16.53	16.53	16.15	16.19	41,425	-0.33(-2.02%)
May 21, 2002	16.77	17.12	16.13	16.52	35,109	-0.24(-1.41%)
May 20, 2002	16.80	16.86	16.57	16.76	22,106	-0.13(-0.76%)
May 17, 2002	17.21	17.21	16.74	16.89	38,267	-0.01(-0.04%)
May 16, 2002	17.09	17.53	16.72	16.89	65,017	-0.75(-4.24%)
May 15, 2002	17.50	17.64	16.72	17.64	76,906	+0.11(+0.61%)
May 14, 2002	16.64	17.98	16.64	17.53	125,763	+1.08(+6.58%)
May 13, 2002	16.01	16.54	15.94	16.45	58,887	+0.33(+2.07%)
May 10, 2002	16.83	16.83	15.99	16.12	50,342	-0.68(-4.04%)
May 09, 2002	17.27	17.49	16.80	16.80	31,765	-0.53(-3.05%)
May 08, 2002	16.88	17.41	16.71	17.32	35,481	+0.50(+2.98%)
May 07, 2002	17.33	17.46	16.69	16.82	40,868	-0.16(-0.92%)
May 06, 2002	17.33	17.58	16.98	16.98	30,279	-0.54(-3.10%)
May 03, 2002	18.14	18.14	17.04	17.52	93,811	-0.60(-3.30%)
May 02, 2002	18.17	18.30	17.58	18.12	96,040	-0.25(-1.35%)
May 01, 2002	18.30	18.79	17.83	18.37	72,634	+0.06(+0.35%)
Apr 30, 2002	17.73	18.31	17.60	18.30	74,306	+0.54(+3.03%)
Apr 29, 2002	17.00	17.76	16.96	17.76	62,974	+0.76(+4.46%)
Apr 26, 2002	17.16	17.47	16.99	17.01	41,611	-0.47(-2.71%)
Apr 25, 2002	17.20	17.48	16.94	17.48	23,406	+0.59(+3.47%)
Apr 24, 2002	17.16	17.52	16.88	16.89	38,267	-0.20(-1.16%)
Apr 23, 2002	17.09	17.33	16.96	17.09	30,094	+0.14(+0.82%)
Apr 22, 2002	17.61	17.61	16.75	16.95	41,797	-0.61(-3.46%)
Apr 19, 2002	17.30	17.60	17.23	17.56	37,524	+0.07(+0.40%)
Apr 18, 2002	17.41	17.76	16.89	17.49	55,358	-0.38(-2.11%)
Apr 17, 2002	17.50	17.89	17.50	17.87	23,592	-0.10(-0.57%)
Apr 16, 2002	17.23	17.98	17.05	17.97	54,243	+0.75(+4.35%)
Apr 15, 2002	17.50	17.64	17.05	17.22	39,568	-0.49(-2.77%)
Apr 12, 2002	16.70	17.79	16.55	17.71	94,183	+1.02(+6.09%)
Apr 11, 2002	17.11	17.20	16.69	16.69	34,180	-0.37(-2.15%)
Apr 10, 2002	16.69	17.12	16.50	17.06	41,797	+0.53(+3.22%)
Apr 09, 2002	17.09	17.09	16.43	16.53	31,208	-0.59(-3.43%)
Apr 08, 2002	17.13	17.13	16.61	17.11	55,358	+0.16(+0.95%)
Apr 05, 2002	17.12	17.30	16.92	16.95	37,524	-0.12(-0.73%)
Apr 04, 2002	17.37	17.47	16.91	17.08	28,979	-0.34(-1.98%)
Apr 03, 2002	16.82	17.47	16.82	17.42	35,852	+0.73(+4.35%)
Apr 02, 2002	16.69	17.51	16.48	16.69	93,811	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.