Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	20.67	20.97	20.61	20.65	7,393,535	-0.08(-0.38%)
Jan 30, 2003	20.97	21.46	20.72	20.73	6,198,906	-0.24(-1.16%)
Jan 29, 2003	20.77	21.03	20.29	20.97	7,282,814	+0.08(+0.38%)
Jan 28, 2003	20.67	20.98	20.64	20.89	5,958,501	+0.31(+1.53%)
Jan 27, 2003	20.52	21.14	20.43	20.58	6,124,023	-0.09(-0.45%)
Jan 24, 2003	21.17	21.18	20.53	20.67	6,585,638	-0.51(-2.40%)
Jan 23, 2003	20.89	21.29	20.82	21.18	6,722,501	+0.40(+1.93%)
Jan 22, 2003	20.77	20.96	20.65	20.78	9,605,011	-0.16(-0.79%)
Jan 21, 2003	21.53	21.67	20.87	20.94	5,650,664	-0.57(-2.63%)
Jan 17, 2003	21.59	21.98	21.47	21.51	6,784,292	-0.09(-0.43%)
Jan 16, 2003	21.89	22.16	21.50	21.60	5,208,481	-0.18(-0.82%)
Jan 15, 2003	22.16	22.17	21.67	21.78	6,199,095	-0.39(-1.74%)
Jan 14, 2003	21.87	22.17	21.67	22.17	5,405,318	+0.34(+1.54%)
Jan 13, 2003	22.00	22.13	21.64	21.83	5,976,675	-0.04(-0.20%)
Jan 10, 2003	21.70	21.94	21.46	21.87	7,026,424	+0.02(+0.10%)
Jan 09, 2003	21.46	21.94	21.35	21.85	11,649,148	+0.89(+4.27%)
Jan 08, 2003	20.74	21.24	20.61	20.96	8,612,720	+0.18(+0.86%)
Jan 07, 2003	20.49	21.04	20.28	20.78	7,307,838	+0.33(+1.61%)
Jan 06, 2003	20.39	20.69	20.19	20.45	6,150,724	+0.24(+1.20%)
Jan 03, 2003	20.71	20.73	20.06	20.21	4,719,325	-0.54(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.